|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $119.3200 One month high (close): $120.3700
IEF Daily Change: 0.06% Daily StdDev 0.26% IEF EMA_5_Trend: 0.03% 10Minute StdDev: $0.0938
Latest Price : $119.81(0.06%) | Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.1
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 10 | 119.79 | 119.79 | 101.72(-0.01) | (0) | 47.84(-0.06) | 119.57 | -1 | | -4 | 19035(-2.1) | -15 | [-4] | [-25] | [835] | 27 | 1745 | DP | 1.7 | OpenShort | | (-4) | -23 | -12 | 45 | 20 | 0.4,67 | 54 | Sample size 3 Avg positive next hour return: 0.1%(33%) Avg negative next hour return: -0.39%(67%)
Daily Trend: %
Up Forces:
Down Forces: 101.72(hourly_sma_20 -14.93%)
Support Levels:
Resistance Levels: 119.79(daily_ema_10 0.18%) 119.79(daily_ema_20 0.18%)
|
| | | 2 | Dec/28 | 9 | 119.79 | 119.79 | 101.73(-0.01) | 83.77(0.01) | 47.87(-0.06) | 119.61 | -0.8 | | -4 | 19037(-1.8) | -15 | [-4] | [-23] | [398006] | -7 | 1755 | DP | 1.7 | OpenShort? | | (-4) | -23 | 0 | 38 | 20 | 0.4,33 | 54 | | 3 | Dec/24 | 15 | 119.82 | 119.82 | 101.74(-5.56) | 83.76(-12.5) | 47.9(-33.33) | 0 | -443.8 | | 0 | 19039(6025.6) | -50 | [-2139] | [-15759] | [-839] | -110 | -12666 | DT | -1.1 | HoldShort? | | (-2352) | -12819 | 0 | -44 | -20 | -2.4,0 | 61 | | 4 | Dec/24 | 14 | 119.82 | 119.82 | 107.73(-5.26) | 95.72(-11.1) | 71.84(-25) | 0 | -443.8 | | 0 | 13014(3572.7) | -50 | [-2023] | [-12257] | [-470] | -107 | -10952 | DT | -2 | HoldShort | | (-2224) | -9615 | 0 | -44 | -20 | -3.1,21 | 61 | | 5 | Dec/24 | 13 | 119.82 | 119.82 | 113.71(-5) | 107.67(-10) | 95.79(-19.98) | 0 | -443.8 | | 0 | 9441(9397.5) | -50 | [-1923] | [-10089] | [-13673] | -120 | -9995 | DT | -3.8 | HoldShort | | (-2104) | -7685 | -40000 | -41 | -20 | -4.5,43 | 61 | | | | |
| 6 | Dec/24 | 12 | 119.82 | 119.82 | 113.71(-0) | 119.63(0.02) | 119.71(0.03) | 119.74 | -0.3 | | 0 | 43(0.2) | 15 | [0] | [14] | [1] | 23 | 7 | UR | 0.3 | SmallShort | | (4) | 12 | -4 | 13 | 2 | 0.4,63 | 61 | | 7 | Dec/24 | 11 | 119.82 | 119.82 | 113.71(0) | 119.61(-0.01) | 119.67(0.04) | 119.75 | -0.3 | | 0 | 43(0.1) | 15 | [0] | [13] | [9] | 24 | 20 | UR | 0.7 | SmallShort | | (0) | 15 | 8 | 29 | 13 | 0.5,61 | 61 | | 8 | Dec/24 | 10 | 119.82 | 119.82 | 113.71(0) | 119.62(-0.01) | 119.63(0.03) | 119.73 | -0.3 | | 0 | 43(-0.3) | 15 | [0] | [9] | [5] | 4 | 7 | UR | 0.9 | SmallShort | | (0) | 12 | 0 | 27 | 8 | 0.3,46 | 61 | | 9 | Dec/24 | 9 | 119.82 | 119.82 | 113.71(-0) | 119.63(-0.01) | 119.6(0.04) | 119.73 | -0.3 | | 0 | 43(-0.1) | 45 | [0] | [13] | [20] | -15 | 10 | UR | 1.1 | SmallShort? | | (0) | 15 | 48 | 22 | 3 | 0.3,28 | 61 | | 10 | Dec/23 | 15 | 119.83 | 119.83 | 119.69(-0.01) | 119.64(-0.02) | 119.56(0.01) | 119.59 | -0.9 | | 0 | 44(0.5) | 0 | [-4] | [-2] | [5] | -64 | 2 | RG | 0.3 | Wait? | | (-4) | 4 | 12 | 4 | 3 | -0.9,9 | 47 | | | | |
| 11 | Dec/23 | 14 | 119.83 | 119.83 | 119.69(-0) | 119.66(-0.02) | 119.55(0.01) | 119.55 | -1 | | 0 | 43(1.4) | 30 | [0] | [-1] | [2] | -76 | -8 | RG | 0 | Wait | | (-4) | 4 | 4 | 6 | -2 | -1.3,7 | 47 | | 12 | Dec/23 | 13 | 119.83 | 119.83 | 119.7(-0.01) | 119.69(-0.02) | 119.54(-0.06) | 119.54 | -1.1 | | 0 | 42(2.3) | -30 | [-4] | [-28] | [-5] | -80 | -15 | DT | 0 | OpenShort | | (0) | -23 | -12 | -5 | -3 | -1.4,5 | 47 | | 13 | Dec/23 | 12 | 119.83 | 119.83 | 119.7(-0) | 119.71(-0.02) | 119.61(-0.04) | 119.58 | -0.9 | | 0 | 39(1.5) | 5 | [0] | [-20] | [3] | -75 | -20 | RG | -0.3 | Wait | | (-4) | -15 | 16 | -11 | -7 | -1.2,5 | 47 | | 14 | Dec/23 | 11 | 119.83 | 119.83 | 119.71(-0.01) | 119.74(-0.01) | 119.66(-0.05) | 119.53 | -1.1 | | 0 | 38(3.1) | -35 | [-4] | [-23] | [-12] | -95 | -23 | DT | -1.3 | OpenShort | | (-4) | -19 | -4 | -63 | -5 | -1.8,0 | 47 | | 15 | Dec/23 | 10 | 119.83 | 119.83 | 119.72(-0.01) | 119.75(-0.01) | 119.72(-0.05) | 119.54 | -1.1 | | 0 | 35(3.3) | -30 | [-4] | [-23] | [-8] | -64 | -23 | DT | -1.9 | OpenShort | | (0) | -19 | 4 | -51 | -10 | -1.9,34 | 47 | | | | |
| 16 | Dec/23 | 9 | 119.83 | 119.83 | 119.73(-0.01) | 119.76(-0.01) | 119.78(-0.04) | 119.53 | -1.1 | | 0 | 31(4.6) | -45 | [-4] | [-19] | [-45] | -43 | -20 | DT | -2.9 | OpenShort? | | (-4) | -15 | -112 | -43 | -11 | -2.4,67 | 47 | | 17 | Dec/22 | 15 | 119.86 | 119.84 | 119.73(0) | 119.78(0.02) | 119.83(0.01) | 119.87 | 0 | | 0 | 27(1.9) | -5 | [0] | [7] | [3] | 95 | 13 | UR | 0.6 | SmallShort? | | (0) | 4 | 8 | 3 | 2 | 1.8,100 | 57 | | 18 | Dec/22 | 14 | 119.86 | 119.84 | 119.74(0.01) | 119.76(0.01) | 119.83(0) | 119.85 | -0 | | 0 | 25(1.7) | 15 | [4] | [3] | [3] | 90 | 1 | UT | 0.4 | OpenLong | | (4) | 0 | 8 | 4 | 1 | 1.6,100 | 57 | | 19 | Dec/22 | 13 | 119.86 | 119.84 | 119.74(0) | 119.75(0.01) | 119.81(0.02) | 119.83 | -0.1 | | 0 | 23(1.2) | -5 | [0] | [9] | [2] | 87 | 15 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 8 | 5 | 1.6,97 | 57 | | 20 | Dec/22 | 12 | 119.86 | 119.84 | 119.73(0.01) | 119.75(0) | 119.78(0.03) | 119.83 | -0.1 | | 0 | 22(1) | 30 | [4] | [12] | [8] | 87 | 8 | UT | 0.8 | HoldLong | | (4) | 12 | 12 | 21 | 1 | 1.7,94 | 57 | | | | |
| 21 | Dec/22 | 11 | 119.86 | 119.84 | 119.72(0.01) | 119.74(0.02) | 119.74(0.02) | 119.8 | -0.2 | | 0 | 21(0.3) | 30 | [4] | [12] | [7] | 79 | 5 | UT | 1.1 | HoldLong | | (0) | 8 | 0 | 41 | 1 | 1.4,94 | 57 | | 22 | Dec/22 | 10 | 119.86 | 119.84 | 119.72(-0) | 119.72(0.01) | 119.72(0.01) | 119.8 | -0.2 | | 0 | 21(-10.9) | -5 | [0] | [5] | [4] | 62 | 13 | UR | 1.4 | SmallShort | | (4) | 4 | -8 | 37 | 2 | 1.6,72 | 57 | | 23 | Dec/22 | 9 | 119.86 | 119.84 | 119.71(-0.01) | 119.7(0.01) | 119.7(0.01) | 119.82 | -0.1 | | 0 | 32(-5.4) | 5 | [-4] | [4] | [20] | 24 | 22 | UR | 1.4 | SmallShort? | | (0) | 4 | 52 | 13 | 6 | 1.3,41 | 57 | | 24 | Dec/21 | 15 | 119.87 | 119.83 | 119.72(-0.02) | 119.7(-0) | 119.69(-0.01) | 119.67 | -0.7 | | -4 | 37(0.9) | -50 | [-8] | [-6] | [2] | -43 | 17 | DP | -0.2 | OpenShort? | | (-8) | -4 | 12 | -10 | 0 | -0.5,20 | 50 | | 25 | Dec/21 | 14 | 119.87 | 119.83 | 119.74(-0.01) | 119.69(-0.01) | 119.71(-0.02) | 119.63 | -0.8 | | -4 | 36(1.2) | -50 | [-4] | [-11] | [-9] | -49 | -5 | DT | -0.8 | OpenShort | | (-4) | -8 | -20 | -11 | -1 | -1.1,29 | 50 | | | | |
| 26 | Dec/21 | 13 | 119.87 | 119.83 | 119.74(-0) | 119.7(-0.01) | 119.73(0.01) | 119.69 | -0.6 | | -4 | 35(-0.9) | -10 | [0] | [1] | [-3] | -15 | -8 | CR | -0.4 | HoldShort | | (-8) | 4 | -8 | -1 | -1 | -0.6,50 | 50 | | 27 | Dec/21 | 12 | 119.87 | 119.83 | 119.74(-0) | 119.71(-0.01) | 119.72(0.01) | 119.71 | -0.6 | | -4 | 36(-0.6) | -5 | [0] | [1] | [-1] | -13 | 3 | CR | -0.1 | HoldShort | | (0) | 4 | -8 | 12 | -1 | -0.5,50 | 50 | | 28 | Dec/21 | 11 | 119.87 | 119.83 | 119.76(-0.01) | 119.71(0) | 119.72(0) | 119.73 | -0.5 | | -4 | 36(-1.1) | -40 | [-4] | [-1] | [-0] | -15 | 10 | DT | 0.3 | OpenShort | | (-4) | 0 | -12 | 22 | 0 | -0.3,43 | 50 | | 29 | Dec/21 | 10 | 119.87 | 119.83 | 119.77(-0.01) | 119.72(0.01) | 119.7(0.02) | 119.77 | -0.3 | | -4 | 38(-0.5) | -25 | [-4] | [8] | [7] | -12 | 14 | UR | 0.6 | SmallShort | | (0) | 8 | 8 | 23 | 6 | 0,38 | 50 | | 30 | Dec/21 | 9 | 119.87 | 119.83 | 119.77(-0) | 119.72(0) | 119.68(0.01) | 119.75 | -0.4 | | -4 | 38(0) | 10 | [0] | [3] | [15] | -48 | 3 | UR | 0.6 | SmallShort? | | (-4) | 4 | 40 | 7 | 0 | -0.3,10 | 50 | | | | |
| 31 | Dec/18 | 15 | 119.91 | 119.84 | 119.78(-0.01) | 119.7(-0.01) | 119.67(-0.03) | 119.63 | -0.9 | | -4 | 38(2.6) | -35 | [-4] | [-14] | [-3] | -82 | -8 | DT | -0.4 | OpenShort? | | (-4) | -12 | -4 | -6 | -5 | -1.4,3 | 38 | | 32 | Dec/18 | 14 | 119.91 | 119.84 | 119.79(-0.01) | 119.71(-0.01) | 119.7(-0.02) | 119.64 | -0.9 | | -4 | 35(1.8) | -45 | [-4] | [-10] | [-7] | -80 | -5 | DT | -0.5 | OpenShort | | (-4) | -8 | -16 | -9 | -1 | -1.4,5 | 38 | | 33 | Dec/18 | 13 | 119.91 | 119.84 | 119.79(-0) | 119.72(-0.03) | 119.7(-0) | 119.69 | -0.7 | | -4 | 34(0.7) | -10 | [0] | [-6] | [0] | -70 | -10 | DT | -0.4 | OpenShort | | (-4) | 0 | 4 | -11 | 6 | -1.2,10 | 38 | | 34 | Dec/18 | 12 | 119.91 | 119.84 | 119.81(-0.01) | 119.76(-0.02) | 119.7(-0) | 119.68 | -0.7 | | -4 | 33(0.1) | -40 | [-4] | [-5] | [-5] | -64 | -1 | DT | -0.6 | OpenShort | | (-4) | 0 | -12 | -5 | -3 | -1.3,19 | 38 | | 35 | Dec/18 | 11 | 119.91 | 119.84 | 119.83(-0.01) | 119.79(-0.01) | 119.7(0) | 119.71 | -0.6 | | -4 | 33(-0.5) | -40 | [-4] | [-3] | [-8] | -54 | -1 | DT | -0.3 | OpenShort | | (-4) | 0 | -28 | 5 | 3 | -1.2,26 | 38 | | | | |
| 36 | Dec/18 | 10 | 119.91 | 119.84 | 119.84(-0.01) | 119.81(0.01) | 119.74(0.02) | 119.79 | -0.4 | | -4 | 33(-1.1) | -25 | [-4] | [9] | [5] | -36 | 14 | UR | 0.5 | SmallShort | | (-4) | 8 | 8 | 14 | -4 | -0.5,27 | 38 | | 37 | Dec/18 | 9 | 119.91 | 119.84 | 119.85(-0.01) | 119.8(-0.01) | 119.74(-0) | 119.77 | -0.5 | | -4 | 34(0.1) | -15 | [-4] | [-3] | [7] | -50 | -1 | DP | 0.6 | OpenShort? | | (-4) | 0 | 16 | 10 | -1 | -0.8,20 | 38 | | 38 | Dec/17 | 15 | 119.94 | 119.81 | 119.86(-0.01) | 119.81(-0.01) | 119.72(-0.05) | 119.72 | -0.7 | | -4 | 34(-1.6) | -45 | [-4] | [-23] | [1] | -70 | -13 | DP | 0 | OpenShort? | | (-8) | -19 | 4 | -1 | -2 | -1.3,13 | 38 | | 39 | Dec/17 | 14 | 119.94 | 119.81 | 119.87(-0.01) | 119.83(-0.01) | 119.78(-0.04) | 119.71 | -0.7 | | -4 | 36(-1.3) | -45 | [-4] | [-19] | [-2] | -77 | -10 | DT | -0.6 | HoldShort | | (-4) | -15 | 4 | -21 | -2 | -1.4,8 | 38 | | 40 | Dec/17 | 13 | 119.94 | 119.81 | 119.89(-0.02) | 119.85(-0.01) | 119.83(-0.04) | 119.7 | -0.8 | | -4 | 37(0.7) | -50 | [-8] | [-20] | [-4] | -81 | -10 | DT | -1.1 | HoldShort | | (-8) | -15 | 12 | -45 | -6 | -1.6,9 | 38 | | | | |
| 41 | Dec/17 | 12 | 119.94 | 119.81 | 119.91(-0.02) | 119.86(-0.01) | 119.87(-0.02) | 119.66 | -0.9 | | -4 | 37(3.7) | -50 | [-8] | [-12] | [-20] | -66 | -6 | DT | -1.9 | OpenShort | | (-8) | -8 | -44 | -24 | -10 | -2.2,39 | 38 | | 42 | Dec/17 | 11 | 119.94 | 119.81 | 119.93(-0.01) | 119.88(-0.01) | 119.89(-0.02) | 119.79 | -0.5 | | -4 | 33(0.4) | -50 | [-4] | [-11] | [-26] | -13 | -5 | DT | -1 | OpenShort | | (-8) | -8 | -80 | 4 | -2 | -1.4,72 | 38 | | 43 | Dec/17 | 10 | 119.94 | 119.81 | 119.94(-0.01) | 119.89(0.01) | 119.91(0.03) | 120.03 | 0.3 | | -4 | 32(0.5) | -20 | [-4] | [12] | [13] | 55 | 27 | UR | 1.2 | SmallShort | | (0) | 12 | 16 | 44 | 6 | 0.9,82 | 38 | | 44 | Dec/17 | 9 | 119.94 | 119.81 | 119.95(0.01) | 119.89(0) | 119.88(0.02) | 119.98 | 0.1 | | -4 | 32(-0.7) | 25 | [4] | [8] | [10] | 6 | -5 | UT | 1 | OpenLong? | | (-4) | 8 | 24 | 14 | 1 | 0.3,48 | 38 | | 45 | Dec/16 | 15 | 119.97 | 119.82 | 119.95(-0) | 119.86(-0.01) | 119.86(0.01) | 119.91 | -0.2 | | -4 | 33(-1.9) | 15 | [0] | [2] | [19] | -26 | 3 | UR | 0.5 | SmallShort? | | (0) | 4 | 52 | 7 | 4 | -0.3,32 | 46 | | | | |
| 46 | Dec/16 | 14 | 119.97 | 119.82 | 119.94(-0.02) | 119.87(-0.02) | 119.85(-0.01) | 119.75 | -0.7 | | -4 | 35(2) | -50 | [-8] | [-9] | [-18] | -76 | -3 | DT | -0.9 | OpenShort | | (0) | -4 | -48 | -9 | -2 | -1.8,19 | 46 | | 47 | Dec/16 | 13 | 119.97 | 119.82 | 119.96(-0.01) | 119.89(-0.01) | 119.86(-0.01) | 119.89 | -0.3 | | -4 | 33(-0.8) | -25 | [-4] | [-6] | [4] | -37 | -3 | DP | 0.3 | OpenShort | | (-4) | -4 | 8 | 7 | -1 | -0.7,31 | 46 | | 48 | Dec/16 | 12 | 119.97 | 119.82 | 119.97(-0.01) | 119.9(-0.01) | 119.86(0) | 119.87 | -0.3 | | -4 | 33(-2.8) | -40 | [-4] | [-2] | [-7] | -46 | -1 | DT | 0 | OpenShort | | (-4) | 0 | -12 | -15 | -1 | -1,29 | 46 | | 49 | Dec/16 | 11 | 119.97 | 119.82 | 119.98(-0.01) | 119.91(-0.02) | 119.86(0) | 119.9 | -0.2 | | -4 | 36(-2.7) | -25 | [-4] | [-4] | [2] | -48 | -1 | DP | 0.3 | OpenShort | | (-8) | 0 | 12 | -16 | 3 | -0.7,20 | 46 | | 50 | Dec/16 | 10 | 119.97 | 119.82 | 120(-0.01) | 119.93(-0.02) | 119.87(-0.01) | 119.86 | -0.4 | | -4 | 39(-0.2) | -25 | [-4] | [-8] | [6] | -59 | -3 | DP | -0.1 | OpenShort | | (-4) | -4 | 28 | -20 | 3 | -1.2,21 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|