|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.2000 One month high (close): $87.1600
HYG Daily Change: 0.13% Daily StdDev 0.35% HYG EMA_5_Trend: 0.12% 10Minute StdDev: $0.1622
Latest Price : $87.16(0.13%) | Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 2
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 14 | 86.69 | 86.78 | 73.93(0.04) | 61(0.02) | 87.17(-0.01) | 87.12 | 1.8 | | 6 | 12678(5.1) | 50 | [11] | [4] | [162] | 60 | 1732 | UT | -0 | OpenLong | | (10) | -3 | -13 | 0 | 20 | 0.4,100 | 56 | Sample size 7 Avg positive next hour return: 0.01%(14%) Avg negative next hour return: -0.19%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.78(daily_ema_10 -0.39%) 86.69(daily_ema_20 -0.49%) 73.93(hourly_sma_20 -15.14%) 61(hourly_sma_10 -29.98%)
Resistance Levels:
|
| | | 2 | Dec/28 | 13 | 86.69 | 86.78 | 73.9(0.05) | 60.99(0.03) | 87.18(24.99) | 87.16 | 2 | | 6 | 12673(5.3) | 50 | [14] | [7149] | [209] | 60 | 8873 | UT | -0 | OpenLong | | (10) | 7140 | -3 | 11 | 20 | 0.4,100 | 56 | | 3 | Dec/28 | 12 | 86.69 | 86.78 | 73.86(0.04) | 60.97(0.03) | 69.75(33.33) | 87.17 | 2 | | 6 | 12667(5.5) | 50 | [11] | [9532] | [282] | 60 | 11277 | UT | 0.6 | OpenLong | | (13) | 9523 | 0 | 22 | 20 | 0.4,100 | 56 | | 4 | Dec/28 | 11 | 86.69 | 86.78 | 73.83(0.05) | 60.95(0.05) | 52.31(49.97) | 87.17 | 2 | | 6 | 12662(5.9) | 50 | [14] | [14289] | [420] | 60 | 16030 | UT | 1.1 | OpenLong | | (10) | 14277 | -15 | 57 | 20 | 0.4,100 | 56 | | 5 | Dec/28 | 10 | 86.69 | 86.78 | 73.8(0.06) | 60.92(0.06) | 34.88(0.12) | 87.22 | 2.2 | | 6 | 12656(6.1) | 50 | [17] | [49] | [839] | 27 | 1786 | UT | 1.7 | OpenLong | | (13) | 34 | 13 | 41 | 20 | 0.4,67 | 56 | | | | |
| 6 | Dec/28 | 9 | 86.69 | 86.78 | 73.76(0.05) | 60.88(0.05) | 34.84(0.13) | 87.18 | 2 | | 6 | 12650(6.2) | 50 | [14] | [49] | [181880] | -7 | 1800 | UT | 1.7 | OpenLong? | | (13) | 37 | 0 | 30 | 20 | 0.4,33 | 56 | | 7 | Dec/24 | 15 | 86.65 | 86.73 | 73.72(-5.54) | 60.85(-12.49) | 34.8(-33.33) | 0 | -393.9 | | 6 | 12644(1075) | -45 | [-1583] | [-11702] | [-841] | -110 | -13191 | DT | -1.1 | HoldShort? | | (-1465) | -9523 | 0 | -65 | -20 | -2.4,0 | 53 | | 8 | Dec/24 | 14 | 86.65 | 86.73 | 78.04(-5.25) | 69.54(-11.09) | 52.2(-24.99) | 0 | -393.9 | | 6 | 11569(3176.5) | -45 | [-1458] | [-8846] | [-472] | -95 | -11108 | DT | -2.1 | OpenShort | | (-1385) | -6942 | 0 | -60 | -20 | -3.1,33 | 53 | | 9 | Dec/24 | 13 | 86.65 | 86.73 | 82.36(-4.99) | 78.21(-9.98) | 69.59(-19.97) | 0 | -393.9 | | 6 | 8392(8295.2) | -45 | [-1386] | [-7279] | [-8677] | -98 | -10003 | DT | -3.8 | OpenShort | | (-1313) | -5547 | -25000 | -64 | -20 | -4.5,65 | 53 | | 10 | Dec/24 | 12 | 86.65 | 86.73 | 86.69(0.03) | 86.88(0.03) | 86.96(0.04) | 87 | 1.6 | | 6 | 97(1) | 50 | [8] | [18] | [2] | 86 | 18 | UT | 0.2 | HoldLong | | (8) | 11 | 5 | -2 | 3 | 1.5,98 | 53 | | | | |
| 11 | Dec/24 | 11 | 86.65 | 86.73 | 86.66(0.03) | 86.85(0.05) | 86.93(0.03) | 86.98 | 1.5 | | 6 | 96(0.5) | 50 | [8] | [18] | [-2] | 86 | 15 | CR | 0.2 | OpenShort | | (5) | 8 | -5 | 0 | -1 | 1.5,98 | 53 | | 12 | Dec/24 | 10 | 86.65 | 86.73 | 86.63(0.04) | 86.81(0.06) | 86.91(0.04) | 87 | 1.6 | | 6 | 95(2.9) | 50 | [11] | [23] | [2] | 93 | 7 | UT | 0.4 | OpenLong | | (13) | 11 | 8 | -1 | 0 | 1.8,98 | 53 | | 13 | Dec/24 | 9 | 86.65 | 86.73 | 86.6(0.04) | 86.76(0.06) | 86.87(0.04) | 86.97 | 1.5 | | 6 | 92(6.4) | 50 | [11] | [23] | [13] | 93 | 7 | UT | 0.5 | OpenLong? | | (8) | 11 | 38 | -2 | 6 | 1.8,98 | 53 | | 14 | Dec/23 | 15 | 86.61 | 86.69 | 86.56(0.03) | 86.71(0.04) | 86.84(0.03) | 86.84 | 1 | | 3 | 86(4.7) | 45 | [8] | [17] | [-2] | 86 | 5 | CR | 0 | OpenShort? | | (8) | 8 | -5 | -6 | 3 | 1.5,98 | 58 | | 15 | Dec/23 | 14 | 86.61 | 86.69 | 86.54(0.02) | 86.67(0.04) | 86.81(0.03) | 86.86 | 1.1 | | 3 | 81(6.3) | 30 | [6] | [16] | [0] | 95 | 26 | UT | 0.3 | OpenLong | | (8) | 8 | 0 | -3 | 5 | 1.8,100 | 58 | | | | |
| 16 | Dec/23 | 13 | 86.61 | 86.69 | 86.53(0.02) | 86.63(0.04) | 86.78(0.08) | 86.86 | 1.1 | | 3 | 75(7.6) | 50 | [6] | [30] | [4] | 100 | 40 | TP | 0.5 | OpenShort | | (3) | 22 | 5 | 5 | 12 | 2,100 | 58 | | 17 | Dec/23 | 12 | 86.61 | 86.69 | 86.51(0.01) | 86.59(0.04) | 86.71(0.08) | 86.84 | 1 | | 3 | 67(6.9) | 45 | [3] | [29] | [8] | 105 | 51 | UT | 0.9 | HoldLong | | (3) | 22 | 18 | 11 | 5 | 2.2,100 | 58 | | 18 | Dec/23 | 11 | 86.61 | 86.69 | 86.5(0.01) | 86.55(0.04) | 86.64(0.07) | 86.78 | 0.8 | | 3 | 61(4.7) | 50 | [3] | [26] | [12] | 103 | 38 | UT | 1.1 | HoldLong | | (3) | 19 | 20 | 24 | 10 | 2.1,100 | 58 | | 19 | Dec/23 | 10 | 86.61 | 86.69 | 86.5(-0) | 86.51(0.02) | 86.58(0.05) | 86.71 | 0.5 | | 3 | 56(2.2) | 15 | [0] | [18] | [6] | 84 | 44 | UR | 1.1 | SmallShort | | (3) | 14 | 3 | 24 | 9 | 1.8,89 | 58 | | 20 | Dec/23 | 9 | 86.61 | 86.69 | 86.5(0) | 86.49(0.02) | 86.54(0.07) | 86.7 | 0.4 | | 3 | 54(1) | 40 | [0] | [23] | [24] | 72 | 40 | UR | 1.4 | SmallShort? | | (0) | 19 | 58 | 22 | 15 | 1.8,77 | 58 | | | | |
| 21 | Dec/22 | 15 | 86.58 | 86.67 | 86.49(-0.01) | 86.47(0.01) | 86.54(0) | 86.5 | -0.4 | | 3 | 53(-1.7) | 0 | [-3] | [0] | [2] | 30 | 11 | UR | 0.2 | SmallShort? | | (-3) | 0 | 3 | 11 | -5 | 0.1,77 | 53 | | 22 | Dec/22 | 14 | 86.58 | 86.67 | 86.49(-0) | 86.46(0.03) | 86.48(0.02) | 86.49 | -0.4 | | 3 | 54(-1.1) | 25 | [0] | [9] | [1] | 12 | 5 | UR | 0.1 | SmallShort | | (-3) | 5 | -3 | 11 | 2 | -0.1,64 | 53 | | 23 | Dec/22 | 13 | 86.58 | 86.67 | 86.5(-0.01) | 86.44(0.03) | 86.46(0.02) | 86.5 | -0.4 | | 3 | 55(-1.1) | 10 | [-3] | [8] | [2] | 6 | 16 | UR | 0.3 | SmallShort | | (0) | 5 | 3 | 8 | -5 | 0,56 | 53 | | 24 | Dec/22 | 12 | 86.58 | 86.67 | 86.51(-0.01) | 86.42(0.02) | 86.46(0) | 86.49 | -0.4 | | 3 | 57(-0.3) | 10 | [-3] | [2] | [7] | -2 | 10 | UR | 0.3 | SmallShort | | (-3) | 0 | 15 | 8 | 2 | -0.2,53 | 53 | | 25 | Dec/22 | 11 | 86.58 | 86.67 | 86.51(-0) | 86.4(-0.02) | 86.45(-0.01) | 86.44 | -0.6 | | 3 | 57(0.3) | 20 | [0] | [-6] | [-1] | -20 | -13 | DR | -0.1 | OpenShort | | (-3) | -3 | -8 | 3 | 10 | -0.6,45 | 53 | | | | |
| 26 | Dec/22 | 10 | 86.58 | 86.67 | 86.52(-0.01) | 86.42(-0.01) | 86.46(0.03) | 86.47 | -0.5 | | 3 | 57(0.1) | 25 | [-3] | [6] | [4] | -18 | 8 | UR | 0.1 | SmallShort | | (-3) | 8 | 13 | -1 | 5 | -0.4,42 | 53 | | 27 | Dec/22 | 9 | 86.58 | 86.67 | 86.53(-0.01) | 86.43(-0.02) | 86.44(0.03) | 86.43 | -0.7 | | 3 | 56(0.9) | 20 | [-3] | [4] | [2] | -26 | 8 | UR | -0.1 | SmallShort? | | (-3) | 8 | 5 | 2 | 5 | -0.8,44 | 53 | | 28 | Dec/21 | 15 | 86.57 | 86.69 | 86.54(-0.01) | 86.45(-0.03) | 86.41(0.03) | 86.41 | -0.7 | | 3 | 56(-0.1) | 15 | [-3] | [2] | [-5] | -29 | -2 | RG | 0 | Wait? | | (0) | 8 | -25 | 16 | 3 | -1.1,49 | 57 | | 29 | Dec/21 | 14 | 86.57 | 86.69 | 86.54(-0.02) | 86.47(-0.02) | 86.38(0.03) | 86.5 | -0.3 | | 3 | 56(-1.7) | -5 | [-5] | [3] | [5] | -14 | 29 | UR | 0.9 | SmallShort | | (-3) | 8 | 0 | 28 | 5 | -0.3,44 | 57 | | 30 | Dec/21 | 13 | 86.57 | 86.69 | 86.56(-0.02) | 86.49(-0.02) | 86.36(-0.02) | 86.5 | -0.3 | | 3 | 57(-4) | 20 | [-5] | [-10] | [19] | -32 | 6 | RG | 1 | SmallShort | | (-3) | -5 | 43 | 24 | 5 | -0.4,28 | 57 | | | | |
| 31 | Dec/21 | 12 | 86.57 | 86.69 | 86.57(-0.03) | 86.5(-0.04) | 86.38(-0.06) | 86.35 | -0.9 | | 3 | 61(0.3) | -15 | [-8] | [-24] | [6] | -78 | -14 | DP | -0.2 | OpenShort | | (-5) | -16 | 15 | 7 | -3 | -1.5,10 | 57 | | 32 | Dec/21 | 11 | 86.57 | 86.69 | 86.6(-0.03) | 86.54(-0.03) | 86.43(-0.07) | 86.3 | -1.1 | | 3 | 61(1) | -25 | [-8] | [-25] | [-1] | -97 | -17 | DT | -0.9 | HoldShort | | (-8) | -18 | 8 | -18 | -10 | -2,3 | 57 | | 33 | Dec/21 | 10 | 86.57 | 86.69 | 86.62(-0.04) | 86.57(-0.04) | 86.49(-0.08) | 86.27 | -1.2 | | 3 | 60(6.8) | -50 | [-11] | [-30] | [-12] | -104 | -19 | DT | -1.5 | HoldShort | | (-8) | -21 | -23 | -18 | -16 | -2.4,6 | 57 | | 34 | Dec/21 | 9 | 86.57 | 86.69 | 86.66(-0.03) | 86.6(-0.04) | 86.56(-0.07) | 86.35 | -0.9 | | 3 | 53(5.5) | -50 | [-8] | [-27] | [-29] | -99 | -27 | DT | -1.6 | OpenShort? | | (-8) | -18 | -75 | -16 | -16 | -2.4,11 | 57 | | 35 | Dec/18 | 15 | 86.55 | 86.74 | 86.68(-0.02) | 86.6(0) | 86.62(-0.01) | 86.61 | 0.2 | | 5 | 48(3.2) | 5 | [-5] | [-4] | [-0] | -42 | 9 | RG | -0.1 | Wait? | | (-5) | -3 | 0 | -1 | 0 | -0.6,23 | 61 | | | | |
| 36 | Dec/18 | 14 | 86.55 | 86.74 | 86.7(-0.01) | 86.6(0) | 86.63(-0.02) | 86.61 | 0.2 | | 5 | 45(-2.6) | 20 | [-3] | [-6] | [1] | -49 | -5 | RG | -0.2 | Wait | | (-3) | -5 | 5 | -4 | 0 | -0.7,19 | 61 | | 37 | Dec/18 | 13 | 86.55 | 86.74 | 86.71(-0.02) | 86.63(0.01) | 86.64(-0.01) | 86.59 | 0.1 | | 5 | 47(-0.8) | -5 | [-5] | [-3] | [-7] | -51 | 8 | RG | -0.4 | Wait | | (-5) | -3 | -18 | -2 | -6 | -0.9,22 | 61 | | 38 | Dec/18 | 12 | 86.55 | 86.74 | 86.73(-0.01) | 86.63(0) | 86.65(0.01) | 86.65 | 0.4 | | 5 | 48(-0.3) | 25 | [-3] | [2] | [-0] | -39 | 3 | RG | 0 | Wait | | (-3) | 3 | -3 | 3 | 1 | -0.6,26 | 61 | | 39 | Dec/18 | 11 | 86.55 | 86.74 | 86.74(-0.01) | 86.62(-0.02) | 86.65(0.01) | 86.66 | 0.4 | | 5 | 48(0.5) | 30 | [-3] | [-1] | [3] | -36 | 3 | RG | 0.1 | Wait | | (-5) | 3 | 3 | 8 | 5 | -0.6,29 | 61 | | 40 | Dec/18 | 10 | 86.55 | 86.74 | 86.75(-0.01) | 86.63(-0.01) | 86.64(0.02) | 86.65 | 0.4 | | 5 | 48(0.8) | 25 | [-3] | [3] | [0] | -44 | 6 | RG | 0.1 | Wait | | (-3) | 5 | -5 | 8 | 5 | -0.7,24 | 61 | | | | |
| 41 | Dec/18 | 9 | 86.55 | 86.74 | 86.75(-0) | 86.64(-0.02) | 86.63(0.02) | 86.67 | 0.4 | | 5 | 47(0.5) | 50 | [0] | [2] | [6] | -47 | -5 | UR | 0.3 | SmallShort? | | (0) | 5 | 13 | 8 | 5 | -0.7,21 | 61 | | 42 | Dec/17 | 15 | 86.52 | 86.76 | 86.76(-0.01) | 86.66(-0.02) | 86.61(0.01) | 86.63 | 0.4 | | 8 | 46(2.2) | 45 | [-3] | [0] | [3] | -59 | 3 | UR | 0.2 | SmallShort? | | (-3) | 3 | 3 | 8 | 5 | -1,16 | 56 | | 43 | Dec/17 | 14 | 86.52 | 86.76 | 86.76(-0) | 86.68(-0.03) | 86.6(0.01) | 86.62 | 0.3 | | 8 | 44(1) | 50 | [0] | [-1] | [1] | -68 | -17 | RG | 0.2 | Wait | | (-3) | 3 | 0 | 6 | 2 | -1.2,12 | 56 | | 44 | Dec/17 | 13 | 86.52 | 86.76 | 86.77(-0.01) | 86.71(-0.03) | 86.59(-0.05) | 86.62 | 0.3 | | 8 | 43(0.6) | 30 | [-3] | [-17] | [3] | -71 | -22 | RG | 0.2 | Wait | | (0) | -13 | 8 | 1 | -2 | -1.2,9 | 56 | | 45 | Dec/17 | 12 | 86.52 | 86.76 | 86.77(0) | 86.73(-0.04) | 86.63(-0.03) | 86.59 | 0.2 | | 8 | 43(1.2) | 50 | [0] | [-12] | [-1] | -83 | -28 | DR | -0.3 | HoldShort | | (-3) | -8 | 0 | -2 | -3 | -1.5,5 | 56 | | | | |
| 46 | Dec/17 | 11 | 86.52 | 86.76 | 86.77(-0) | 86.76(-0.04) | 86.66(-0.05) | 86.59 | 0.2 | | 8 | 41(1.6) | 45 | [0] | [-17] | [-4] | -87 | -33 | DR | -0.6 | HoldShort | | (0) | -13 | 5 | -29 | -5 | -1.6,3 | 56 | | 47 | Dec/17 | 10 | 86.52 | 86.76 | 86.78(-0.01) | 86.8(-0.04) | 86.71(-0.06) | 86.57 | 0.2 | | 8 | 40(3.2) | 25 | [-3] | [-21] | [-4] | -75 | -25 | RG | -1.2 | SmallLong | | (0) | -15 | 0 | -18 | -10 | -1.8,20 | 56 | | 48 | Dec/17 | 9 | 86.52 | 86.76 | 86.79(-0.01) | 86.83(-0.04) | 86.76(-0.08) | 86.57 | 0.2 | | 8 | 37(4.1) | 0 | [-3] | [-26] | [-30] | -77 | -40 | RG | -1.8 | SmallLong? | | (-3) | -21 | -75 | -26 | -10 | -2.1,26 | 56 | | 49 | Dec/16 | 15 | 86.48 | 86.75 | 86.79(0) | 86.83(-0) | 86.83(-0.01) | 86.83 | 1.1 | | 8 | 33(3) | 50 | [0] | [-1] | [9] | 1 | -3 | RG | 0 | Wait? | | (0) | -3 | 30 | 0 | -7 | 0.3,43 | 65 | | 50 | Dec/16 | 14 | 86.48 | 86.75 | 86.8(0.01) | 86.87(-0.01) | 86.84(-0.03) | 86.73 | 0.8 | | 8 | 30(-0.6) | 40 | [3] | [-7] | [-12] | -20 | -28 | DR | -1.1 | OpenShort | | (0) | -8 | -30 | -7 | -7 | -0.7,48 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|