|
|
| ^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
HTBX Trading Signals: Hourly Price Forecast and Prediction(Heat Biologics, Inc.)
One month low (close): $5.3800 One month high (close): $7.8400
HTBX Daily Change: -4.96% Daily StdDev 4.44% HTBX EMA_5_Trend: -0.69% 10Minute StdDev: $0.0732
Latest Price : $5.56(-4.96%) | Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2)
| HTBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 6.47 | 5.74 | 4.89(-0.1) | 4.04(0.2) | 2.32(0.63) | 5.82 | -0.7 | | -27 | 222(-0.1) | -35 | [-2] | [14] | [INF] | -5 | 2187 | UR | 1.7 | SmallShort? | | (0) | 14 | INF | 36 | 20 | 0.5,33 | 27 | Sample size 1 Avg positive next hour return: 1.03%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 4.89(hourly_sma_20 -15.98%) 5.74(daily_ema_10 -1.37%)
Support Levels: 4.04(weak_hourly_sma_10 -30.58%)
Resistance Levels: 6.47(daily_ema_20 11.17%)
|
| | | 2 | Dec/24 | 15 | 6.59 | 5.76 | 4.89(-5.75) | 4.03(-12.57) | 2.31(-33.13) | 0 | -7.1 | | -28 | 222(39.4) | -50 | [-130] | [-923] | [NAN] | -110 | -12781 | DT | -1.1 | HoldShort? | | (-120) | -746 | NAN | -42 | -20 | -2.4,0 | 31 | | 3 | Dec/24 | 14 | 6.59 | 5.76 | 5.19(-5.37) | 4.61(-11.11) | 3.45(-25.16) | 0 | -7.1 | | -28 | 182(49.8) | -50 | [-122] | [-731] | [NAN] | -96 | -11023 | DT | -2 | OpenShort | | (-117) | -572 | NAN | -24 | -20 | -3.1,32 | 31 | | 4 | Dec/24 | 13 | 6.59 | 5.76 | 5.48(-5.19) | 5.19(-9.92) | 4.61(-19.92) | 0 | -7.1 | | -28 | 133(124.9) | -50 | [-118] | [-597] | [-1020] | -113 | -9766 | DT | -3.7 | HoldShort | | (-110) | -453 | -2053 | -32 | -20 | -4.4,47 | 31 | | 5 | Dec/24 | 12 | 6.59 | 5.76 | 5.78(-0.13) | 5.76(0.17) | 5.76(0.22) | 5.8 | -0.8 | | -28 | 8(-2.3) | -45 | [-3] | [4] | [12] | 17 | 240 | UR | 0.6 | SmallShort | | (-4) | 5 | 25 | 13 | 17 | 0.3,59 | 31 | | | | |
| 6 | Dec/24 | 11 | 6.59 | 5.76 | 5.79(-0.25) | 5.75(0.02) | 5.75(-0.15) | 5.73 | -0.9 | | -28 | 10(-4.6) | -50 | [-6] | [-7] | [-10] | -24 | 139 | DT | -0.2 | OpenShort | | (-4) | -3 | -7 | 4 | -20 | -0.7,44 | 31 | | 7 | Dec/24 | 10 | 6.59 | 5.76 | 5.8(-0.52) | 5.75(0.02) | 5.76(-0.08) | 5.75 | -0.9 | | -28 | 15(-1) | -50 | [-12] | [-7] | [-2] | -17 | 465 | DT | -0.1 | OpenShort | | (-7) | -2 | -11 | 7 | 0 | -0.4,43 | 31 | | 8 | Dec/24 | 9 | 6.59 | 5.76 | 5.83(-0.27) | 5.75(-0.02) | 5.76(-0.03) | 5.78 | -0.9 | | -28 | 16(-0.3) | -50 | [-6] | [-5] | [14] | -23 | 197 | DP | 0.1 | OpenShort? | | (-7) | -1 | 14 | 5 | 20 | -0.3,35 | 31 | | 9 | Dec/23 | 15 | 6.68 | 5.82 | 5.85(-0.16) | 5.75(-0.05) | 5.76(-0.11) | 5.74 | -1 | | -28 | 16(0.4) | -50 | [-4] | [-8] | [-0] | -35 | -44 | DT | -0.1 | OpenShort? | | (-7) | -3 | -3 | 4 | 0 | -0.7,33 | 27 | | 10 | Dec/23 | 14 | 6.68 | 5.82 | 5.86(-0.09) | 5.75(-0.02) | 5.77(0.29) | 5.75 | -1 | | -28 | 15(0.1) | -50 | [-2] | [2] | [-4] | -39 | -5 | RG | -0.1 | Wait | | (-7) | 7 | -14 | 6 | 0 | -0.8,31 | 27 | | | | |
| 11 | Dec/23 | 13 | 6.68 | 5.82 | 5.87(-0.05) | 5.75(-0.13) | 5.75(0.2) | 5.79 | -0.9 | | -28 | 15(0) | -35 | [-1] | [-1] | [12] | -37 | -28 | DP | 0.3 | OpenShort | | (0) | 5 | 7 | 11 | 20 | -0.6,28 | 27 | | 12 | Dec/23 | 12 | 6.68 | 5.82 | 5.87(-0.21) | 5.76(-0.12) | 5.74(0.11) | 5.77 | -1 | | -28 | 15(0.2) | -50 | [-5] | [-4] | [2] | -47 | 93 | DP | 0.2 | OpenShort | | (-4) | 3 | 3 | 14 | -18 | -0.7,21 | 27 | | 13 | Dec/23 | 11 | 6.68 | 5.82 | 5.88(-0.17) | 5.77(-0.22) | 5.73(-0.18) | 5.76 | -1 | | -28 | 15(0.3) | -50 | [-4] | [-12] | [7] | -58 | -59 | DP | 0.2 | OpenShort | | (-4) | -4 | 0 | 6 | 20 | -0.8,12 | 27 | | 14 | Dec/23 | 10 | 6.68 | 5.82 | 5.89(-0.1) | 5.78(-0.32) | 5.74(0.01) | 5.76 | -1 | | -28 | 15(0.2) | -40 | [-2] | [-8] | [16] | -69 | -103 | DP | 0.1 | OpenShort | | (-4) | 0 | 29 | 1 | 20 | -0.9,4 | 27 | | 15 | Dec/23 | 9 | 6.68 | 5.82 | 5.9(-0.05) | 5.8(-0.43) | 5.74(-0.16) | 5.68 | -1.1 | | -28 | 15(0.1) | -50 | [-1] | [-13] | [-11] | -89 | -360 | DT | -0.4 | HoldShort? | | (-4) | -4 | -14 | -9 | -20 | -1.6,1 | 27 | | | | |
| 16 | Dec/22 | 15 | 6.73 | 5.97 | 5.9(-0.03) | 5.82(-0.68) | 5.75(-0.46) | 5.72 | -1.1 | | -26 | 15(-0.2) | -50 | [-1] | [-23] | [-10] | -77 | -403 | DT | -0.2 | HoldShort? | | (0) | -11 | -11 | -2 | -20 | -1.3,6 | 27 | | 17 | Dec/22 | 14 | 6.73 | 5.97 | 5.9(-0.02) | 5.86(-0.88) | 5.78(-0.34) | 5.75 | -1.1 | | -26 | 15(-0.4) | -50 | [-0] | [-22] | [2] | -71 | -323 | DP | -0.2 | OpenShort | | (0) | -8 | -18 | -3 | 20 | -1.1,7 | 27 | | 18 | Dec/22 | 13 | 6.73 | 5.97 | 5.9(0.07) | 5.91(-0.52) | 5.8(-0.43) | 5.8 | -1 | | -26 | 15(-1) | -50 | [2] | [-20] | [-0] | -62 | -360 | RG | 0 | Wait | | (0) | -9 | 18 | -10 | -20 | -0.7,6 | 27 | | 19 | Dec/22 | 12 | 6.73 | 5.97 | 5.9(0.17) | 5.94(-0.42) | 5.83(-0.47) | 5.75 | -1.1 | | -26 | 16(-1.3) | -50 | [4] | [-19] | [-12] | -71 | -557 | DR | -0.5 | OpenShort | | (4) | -10 | 7 | -17 | -20 | -1,4 | 27 | | 20 | Dec/22 | 11 | 6.73 | 5.97 | 5.89(0.14) | 5.97(-0.15) | 5.86(-0.69) | 5.73 | -1.1 | | -26 | 17(-1.2) | -50 | [3] | [-21] | [-35] | -63 | -606 | DR | -0.8 | OpenShort | | (0) | -15 | -42 | -22 | -20 | -1,12 | 27 | | | | |
| 21 | Dec/22 | 10 | 6.73 | 5.97 | 5.88(0.21) | 5.98(-0.14) | 5.9(-0.73) | 5.85 | -1 | | -26 | 19(-1.7) | -50 | [5] | [-21] | [-15] | -32 | -469 | DR | -0.3 | OpenShort | | (7) | -16 | -7 | -15 | -20 | -0.2,23 | 27 | | 22 | Dec/22 | 9 | 6.73 | 5.97 | 5.87(0.34) | 5.99(-0.14) | 5.94(-1.4) | 5.87 | -0.9 | | -26 | 20(0) | -50 | [8] | [-35] | [-17] | -20 | -740 | DR | -0.4 | OpenShort? | | (4) | -31 | -17 | -18 | -20 | 0,30 | 27 | | 23 | Dec/21 | 15 | 6.8 | 6.15 | 5.85(0.1) | 6(0.05) | 6.02(-0.61) | 5.92 | -1 | | -22 | 20(-0.9) | -50 | [2] | [-16] | [-11] | 2 | -153 | DR | -0.5 | OpenShort? | | (7) | -13 | 0 | -22 | -20 | 0.4,42 | 34 | | 24 | Dec/21 | 14 | 6.8 | 6.15 | 5.84(-0.09) | 6(0.11) | 6.06(-0.21) | 5.92 | -1 | | -22 | 21(-0.1) | -50 | [-2] | [-8] | [-14] | 13 | 184 | DT | -0.7 | OpenShort | | (4) | -5 | -7 | -32 | -20 | 0.4,53 | 34 | | 25 | Dec/21 | 13 | 6.8 | 6.15 | 5.85(0.07) | 5.99(0.14) | 6.07(0.21) | 5.94 | -1 | | -22 | 21(0.1) | -50 | [2] | [2] | [-31] | 35 | 131 | CR | -0.7 | HoldShort | | (0) | 5 | -44 | -17 | -20 | 0.5,72 | 34 | | | | |
| 26 | Dec/21 | 12 | 6.8 | 6.15 | 5.85(0.21) | 5.98(0.61) | 6.06(0.44) | 6.07 | -0.8 | | -22 | 21(0.5) | -50 | [5] | [13] | [-25] | 69 | 273 | CR | 0.1 | HoldShort | | (4) | 10 | -66 | -2 | -20 | 1.2,89 | 34 | | 27 | Dec/21 | 11 | 6.8 | 6.15 | 5.84(0.32) | 5.94(0.84) | 6.03(0.97) | 6.27 | -0.6 | | -22 | 21(3) | 25 | [7] | [28] | [39] | 110 | 657 | UT | 1.3 | HoldLong | | (7) | 21 | 61 | 20 | 20 | 2.4,100 | 34 | | 28 | Dec/21 | 10 | 6.8 | 6.15 | 5.82(0.12) | 5.89(0.67) | 5.97(0.56) | 6.09 | -0.8 | | -22 | 18(0.4) | 0 | [3] | [16] | [24] | 86 | 485 | RG | 0.8 | SmallShort | | (0) | 12 | 31 | 9 | 20 | 1.7,93 | 34 | | 29 | Dec/21 | 9 | 6.8 | 6.15 | 5.81(-0.08) | 5.85(0.62) | 5.94(0.43) | 6 | -0.9 | | -22 | 17(-2.5) | -35 | [-2] | [12] | [15] | 74 | 535 | UR | 0.4 | SmallShort? | | (4) | 9 | 45 | 5 | -17 | 1.3,91 | 34 | | 30 | Dec/18 | 15 | 6.86 | 6.31 | 5.81(-0.41) | 5.81(0.44) | 5.91(0.08) | 5.87 | -1.2 | | -20 | 20(-3.3) | -50 | [-9] | [-0] | [-5] | 49 | 562 | DT | -0.2 | OpenShort? | | (-4) | 2 | -28 | 2 | 20 | 0.3,91 | 28 | | | | |
| 31 | Dec/18 | 14 | 6.86 | 6.31 | 5.83(0.42) | 5.78(0.58) | 5.91(0.95) | 5.95 | -1.1 | | -20 | 23(-2.2) | 15 | [9] | [25] | [-2] | 60 | 10 | CR | 0.2 | HoldShort | | (-7) | 21 | -3 | 13 | -20 | 0.6,95 | 28 | | 32 | Dec/18 | 13 | 6.86 | 6.31 | 5.81(0.59) | 5.75(0.84) | 5.85(0.71) | 5.96 | -1 | | -20 | 25(-1) | 40 | [13] | [24] | [23] | 58 | -183 | UT | 0.5 | OpenLong | | (11) | 16 | 17 | 18 | 20 | 0.7,90 | 28 | | 33 | Dec/18 | 12 | 6.86 | 6.31 | 5.78(0.5) | 5.7(0.14) | 5.81(0.79) | 5.91 | -1.1 | | -20 | 26(-0.5) | 50 | [11] | [17] | [24] | 42 | -106 | UT | 0.4 | OpenLong | | (11) | 17 | 10 | 19 | 20 | 0.6,77 | 28 | | 34 | Dec/18 | 11 | 6.86 | 6.31 | 5.75(0.31) | 5.69(-0.12) | 5.76(0.8) | 5.88 | -1.1 | | -20 | 27(-0.6) | 35 | [7] | [14] | [24] | 20 | 113 | UT | 0.5 | OpenLong | | (11) | 18 | 21 | 12 | 20 | 0.6,55 | 28 | | 35 | Dec/18 | 10 | 6.86 | 6.31 | 5.73(0.28) | 5.7(-0.19) | 5.71(0.81) | 5.82 | -1.2 | | -20 | 27(-0.3) | 30 | [6] | [13] | [32] | 4 | 73 | UT | 0.5 | OpenLong | | (4) | 18 | 47 | 9 | 20 | 0.4,44 | 28 | | | | |
| 36 | Dec/18 | 9 | 6.86 | 6.31 | 5.71(0.08) | 5.71(-0.38) | 5.66(0.38) | 5.69 | -1.4 | | -20 | 28(0) | -40 | [2] | [0] | [-0] | -16 | -25 | RG | 0.1 | Wait? | | (7) | 8 | -18 | 6 | 20 | -0.1,37 | 28 | | 37 | Dec/17 | 15 | 6.94 | 6.47 | 5.71(0.09) | 5.73(-0.39) | 5.64(0.81) | 5.74 | -1.5 | | -18 | 28(-1.4) | 5 | [2] | [9] | [21] | -16 | 172 | RG | 0.4 | Wait? | | (4) | 18 | 18 | 9 | 20 | 0.1,32 | 27 | | 38 | Dec/17 | 14 | 6.94 | 6.47 | 5.71(-0.02) | 5.75(-0.44) | 5.59(-0.52) | 5.69 | -1.5 | | -18 | 29(-0.4) | -50 | [-0] | [-21] | [5] | -24 | -162 | DP | 0.4 | OpenShort | | (-4) | -12 | 22 | 5 | -20 | -0.1,29 | 27 | | 39 | Dec/17 | 13 | 6.94 | 6.47 | 5.71(-0.26) | 5.78(-0.6) | 5.62(-1.05) | 5.63 | -1.6 | | -18 | 30(-0.4) | -50 | [-6] | [-36] | [1] | -33 | -145 | DP | 0 | OpenShort | | (0) | -23 | 22 | -1 | -20 | -0.3,25 | 27 | | 40 | Dec/17 | 12 | 6.94 | 6.47 | 5.72(-0.4) | 5.82(-1.07) | 5.68(-1.34) | 5.57 | -1.7 | | -18 | 30(-0.1) | -50 | [-9] | [-49] | [-3] | -44 | -192 | DT | -0.4 | OpenShort | | (-7) | -30 | 4 | -19 | -18 | -0.6,21 | 27 | | | | |
| 41 | Dec/17 | 11 | 6.94 | 6.47 | 5.74(-0.37) | 5.88(0.25) | 5.76(-1.11) | 5.56 | -1.7 | | -18 | 30(-0.1) | -50 | [-8] | [-29] | [-36] | -38 | -213 | DT | -0.8 | OpenShort | | (-7) | -24 | 15 | -22 | -20 | -0.7,30 | 27 | | 42 | Dec/17 | 10 | 6.94 | 6.47 | 5.76(-0.43) | 5.87(0.35) | 5.82(-1.53) | 5.52 | -1.7 | | -18 | 30(0.6) | -50 | [-10] | [-37] | [-73] | -31 | -366 | DT | -1.2 | OpenShort | | (-7) | -34 | -102 | -21 | -20 | -1,44 | 27 | | 43 | Dec/17 | 9 | 6.94 | 6.47 | 5.78(-0.16) | 5.85(0.67) | 5.91(-0.36) | 5.81 | -1.4 | | -18 | 30(-0.1) | -50 | [-4] | [-6] | [-24] | 13 | 123 | DT | -0.4 | OpenShort? | | (-4) | -8 | -41 | -4 | -20 | 0.1,60 | 27 | | 44 | Dec/16 | 15 | 7.02 | 6.67 | 5.79(0.05) | 5.81(0.74) | 5.93(-0.35) | 5.93 | -1.4 | | -15 | 30(-1.8) | -50 | [1] | [-4] | [-5] | 29 | 94 | DR | 0 | OpenShort? | | (0) | -8 | -10 | -3 | -16 | 0.6,64 | 33 | | 45 | Dec/16 | 14 | 7.02 | 6.67 | 5.79(0.28) | 5.77(0.93) | 5.95(-0.98) | 5.96 | -1.4 | | -15 | 31(0.4) | -30 | [6] | [-15] | [5] | 32 | -275 | RG | 0 | Wait | | (0) | -22 | 21 | -5 | -16 | 0.7,64 | 33 | | | | |
| 46 | Dec/16 | 13 | 7.02 | 6.67 | 5.77(0.12) | 5.72(0.71) | 6.01(1.77) | 5.9 | -1.5 | | -15 | 31(0.2) | 15 | [3] | [43] | [7] | 26 | 581 | UT | -0.5 | OpenLong | | (4) | 39 | -17 | -4 | 20 | 0.5,63 | 33 | | 47 | Dec/16 | 12 | 7.02 | 6.67 | 5.76(0.11) | 5.68(0.4) | 5.91(2.1) | 5.95 | -1.4 | | -15 | 31(0.4) | -0 | [2] | [47] | [23] | 38 | 778 | RG | 0.2 | Wait | | (7) | 46 | 14 | -1 | 20 | 0.8,68 | 33 | | 48 | Dec/16 | 11 | 7.02 | 6.67 | 5.75(0.01) | 5.66(0.23) | 5.79(1.75) | 5.91 | -1.4 | | -15 | 30(0.2) | -20 | [0] | [36] | [6] | 47 | 738 | RG | 0.5 | Wait | | (4) | 39 | -41 | 16 | 20 | 0.7,79 | 33 | | 49 | Dec/16 | 10 | 7.02 | 6.67 | 5.75(0.16) | 5.65(0.28) | 5.69(1.91) | 6.03 | -1.3 | | -15 | 30(1.1) | 5 | [4] | [41] | [12] | 39 | 831 | RG | 1.5 | SmallShort | | (4) | 42 | -72 | 13 | 20 | 1.2,59 | 33 | | 50 | Dec/16 | 9 | 7.02 | 6.67 | 5.74(0.39) | 5.63(0.49) | 5.58(2.86) | 6.25 | -1 | | -15 | 29(3.1) | 20 | [9] | [66] | [171] | 42 | 1241 | UT | 3 | OpenLong? | | (7) | 63 | 332 | 14 | 20 | 2.3,34 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|