HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $39.1000 One month high (close): $43.5400

HALO Daily Change: -1.82% Daily StdDev 3.23% HALO EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $42.1(-1.82%)

Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	11	41.5	42.48	36.54(-0.08)	30.1(0.14)	25.8(50.05)	43.05	1.2	6	1141(-0.5)	45	[-3]	[1552]	[427]	60	14023	UR	1.1	SmallShort	(-3)	1550	8	57	20	0.4,100	58
Daily Trend: % Up Forces: Down Forces: 36.54(hourly_sma_20 -15.12%) Support Levels: 42.48(daily_ema_10 -1.32%) 41.5(daily_ema_20 -3.6%) 30.1(hourly_sma_10 -30.08%) Resistance Levels:

2	Dec/28	10	41.5	42.48	36.57(-0.05)	30.06(0.1)	25.8(0)	42.94	1.1	6	1141(-0.5)	50	[-2]	[2]	[816]	27	1787	UR	1.7	SmallShort	(-4)	0	-7	48	20	0.4,67	58
3	Dec/28	9	41.5	42.48	36.59(-0.03)	30.03(0.2)	17.19(0.07)	43.04	1.2	6	1142(-0.5)	50	[-1]	[6]	[44695]	-7	1807	UR	1.7	SmallShort?	(-2)	2	0	43	20	0.4,33	58
4	Dec/24	15	41.41	42.39	36.6(-5.59)	29.97(-12.48)	17.18(-33.38)	0	-31.1	7	1142(190.6)	-40	[-173]	[-1269]	[-827]	-110	-12678	DT	-1.1	HoldShort?	(-189)	-1033	0	-29	-20	-2.4,0	62
5	Dec/24	14	41.41	42.39	38.77(-5.31)	34.24(-11.11)	25.79(-25.02)	0	-31.1	7	952(260.6)	-40	[-167]	[-999]	[-466]	-116	-10929	DT	-2	HoldShort	(-178)	-784	0	-34	-20	-3.1,12	62

6	Dec/24	13	41.41	42.39	40.95(-5.04)	38.52(-9.99)	34.4(-19.86)	0	-31.1	7	691(660.7)	-40	[-158]	[-817]	[-1400]	-137	-9925	DT	-3.7	HoldShort	(-169)	-623	-3185	-38	-20	-4.5,26	62
7	Dec/24	12	41.41	42.39	43.12(-0.09)	42.8(0.03)	42.92(0.12)	42.92	1.1	7	30(-2.2)	25	[-3]	[5]	[1]	-22	69	UR	0	SmallShort	(-3)	4	-4	4	16	-0.5,41	62
8	Dec/24	11	41.41	42.39	43.16(-0.11)	42.79(-0.1)	42.87(0.25)	42.97	1.2	7	33(-0.5)	35	[-3]	[7]	[6]	-15	130	UR	0.2	SmallShort	(-2)	8	-5	19	20	-0.4,45	62
9	Dec/24	10	41.41	42.39	43.21(-0.06)	42.83(-0.16)	42.76(0.14)	43.04	1.2	7	33(-0.7)	40	[-2]	[3]	[8]	-24	54	UR	0.6	SmallShort	(-4)	4	-1	17	20	-0.4,36	62
10	Dec/24	9	41.41	42.39	43.24(0.04)	42.9(-0.16)	42.7(0.13)	43.05	1.2	7	34(-1.4)	50	[1]	[3]	[19]	-34	-49	UT	0.8	OpenLong?	(-2)	4	32	19	20	-0.4,26	62

11	Dec/23	15	41.31	42.18	43.24(0)	42.97(-0.25)	42.64(-0.07)	42.63	1	7	35(-1.8)	40	[0]	[-4]	[0]	-73	-159	RG	-0	Wait?	(0)	-2	-1	2	0	-1.3,10	65
12	Dec/23	14	41.31	42.18	43.22(0.01)	43.08(-0.15)	42.67(-0.08)	42.64	1	7	37(0.4)	45	[0]	[-3]	[1]	-75	-158	RG	-0.1	Wait	(0)	-3	14	-2	-20	-1.2,5	65
13	Dec/23	13	41.31	42.18	43.22(-0.02)	43.15(-0.19)	42.7(-0.47)	42.45	0.9	7	37(1.8)	15	[-1]	[-16]	[-15]	-90	-277	RG	-0.5	Wait	(-1)	-15	-21	-15	-20	-1.6,0	65
14	Dec/23	12	41.31	42.18	43.23(-0.01)	43.23(-0.15)	42.9(-0.47)	42.73	1.1	7	35(-0.9)	20	[-0]	[-15]	[-7]	-78	-227	RG	-0.4	Wait	(0)	-15	-3	-18	-20	-1.1,0	65
15	Dec/23	11	41.31	42.18	43.24(0.04)	43.29(-0.19)	43.1(-0.45)	42.77	1.1	7	36(-1.3)	20	[1]	[-15]	[-11]	-69	-261	DR	-0.7	OpenShort	(0)	-14	0	-37	-20	-1,6	65

16	Dec/23	10	41.31	42.18	43.22(0.02)	43.37(-0.19)	43.29(-0.44)	42.77	1.1	7	37(-0.3)	20	[1]	[-15]	[-10]	-46	-229	DR	-1.1	OpenShort	(1)	-14	-2	-36	-20	-0.9,27	65
17	Dec/23	9	41.31	42.18	43.21(0.01)	43.45(-0.19)	43.48(-0.25)	42.8	1.2	7	37(-0.2)	-5	[0]	[-9]	[-26]	-23	-162	DR	-1.4	OpenShort?	(2)	-8	-47	-26	-20	-0.9,50	65
18	Dec/22	15	41.21	41.9	43.2(0.07)	43.53(-0.12)	43.59(0.06)	43.44	1.8	6	38(-4)	25	[2]	[2]	[-6]	41	7	CR	-0.3	HoldShort?	(3)	2	-21	-2	14	0.5,78	59
19	Dec/22	14	41.21	41.9	43.17(0.18)	43.58(0.02)	43.56(0.17)	43.73	2	6	42(-3.1)	50	[6]	[8]	[3]	62	-5	UT	0.3	OpenLong	(4)	5	-1	12	16	1.1,84	59
20	Dec/22	13	41.21	41.9	43.09(0.2)	43.57(0.22)	43.49(0.1)	43.74	2	6	45(-1)	45	[6]	[9]	[-1]	56	-19	CR	0.4	HoldShort	(6)	3	2	7	-20	1.2,76	59

21	Dec/22	12	41.21	41.9	43(0.18)	43.48(0.27)	43.45(0.06)	43.71	2	6	46(-0.8)	50	[6]	[8]	[8]	46	10	UT	0.5	OpenLong	(7)	2	27	0	-11	1.2,66	59
22	Dec/22	11	41.21	41.9	42.92(0.16)	43.36(0.17)	43.42(-0.12)	43.34	1.7	6	46(-1.3)	35	[5]	[1]	[-4]	26	-85	CR	-0.1	HoldShort	(5)	-4	2	-12	-20	0.7,58	59
23	Dec/22	10	41.21	41.9	42.85(0.14)	43.28(0.12)	43.47(-0.3)	43.31	1.7	6	48(0.2)	30	[4]	[-5]	[-5]	34	-97	DR	-0.3	OpenShort	(5)	-9	-2	-13	-20	0.8,64	59
24	Dec/22	9	41.21	41.9	42.79(0.11)	43.23(0.12)	43.6(-0.14)	43.34	1.7	6	48(-2.9)	20	[3]	[-1]	[-8]	46	-11	DR	-0.4	OpenShort?	(5)	-4	-15	-13	-14	0.9,73	59
25	Dec/21	15	41.04	41.8	42.74(0.23)	43.18(0.24)	43.66(0.36)	43.54	2.1	8	50(-6)	50	[7]	[19]	[-3]	62	55	CR	-0.2	HoldShort?	(5)	11	-4	-15	11	1.3,79	60

26	Dec/21	14	41.04	41.8	42.64(0.25)	43.08(0.26)	43.5(0.45)	43.59	2.2	8	56(0.4)	50	[8]	[22]	[0]	73	85	UT	0.1	OpenLong	(8)	14	-1	-10	20	1.4,88	60
27	Dec/21	13	41.04	41.8	42.53(0.24)	42.97(0.22)	43.3(0.48)	43.6	2.2	8	56(2.3)	50	[8]	[23]	[-2]	84	131	CR	0.5	OpenShort	(8)	15	-25	6	20	1.6,94	60
28	Dec/21	12	41.04	41.8	42.43(0.27)	42.88(0.29)	43.1(0.57)	43.94	2.5	8	54(8.8)	50	[8]	[27]	[20]	108	234	UT	1.3	HoldLong	(10)	18	23	17	20	2.4,98	60
29	Dec/21	11	41.04	41.8	42.31(0.17)	42.75(0.32)	42.86(0.39)	43.63	2.2	8	45(7.6)	50	[5]	[21]	[29]	104	238	UT	1.5	HoldLong	(8)	12	65	13	20	2.5,91	60
30	Dec/21	10	41.04	41.8	42.24(0.09)	42.61(0.19)	42.69(0.09)	42.76	1.5	8	37(0.5)	50	[3]	[9]	[3]	65	54	UT	0.2	OpenLong	(3)	3	13	-6	-7	1.2,85	60

31	Dec/21	9	41.04	41.8	42.2(0.09)	42.53(0.12)	42.65(0.05)	42.59	1.3	8	37(-0.4)	45	[3]	[6]	[-2]	56	15	CR	-0.1	HoldShort?	(2)	2	3	-10	-14	0.9,83	60
32	Dec/18	15	40.83	41.48	42.16(0.11)	42.48(0.14)	42.63(-0.06)	42.55	1.6	7	37(-3)	30	[3]	[3]	[-7]	64	-32	CR	-0.2	HoldShort?	(3)	-2	-15	-3	-20	0.9,91	63
33	Dec/18	14	40.83	41.48	42.11(0.06)	42.42(0.16)	42.66(0.02)	42.75	1.8	7	40(2.2)	25	[2]	[5]	[1]	82	97	UT	0.2	OpenLong	(5)	1	-5	2	20	1.5,94	63
34	Dec/18	13	40.83	41.48	42.08(0.07)	42.35(0.11)	42.65(0.28)	42.82	1.9	7	38(3.3)	50	[2]	[13]	[10]	85	183	UT	0.4	OpenLong	(2)	9	20	-3	20	1.8,90	63
35	Dec/18	12	40.83	41.48	42.05(0.06)	42.31(0.24)	42.53(0.28)	42.55	1.6	7	35(1.7)	40	[2]	[15]	[-1]	74	133	CR	0.1	HoldShort	(2)	9	5	-8	-16	1.4,89	63

36	Dec/18	11	40.83	41.48	42.02(0.05)	42.21(0.27)	42.41(0.19)	42.48	1.6	7	33(1)	30	[2]	[12]	[-5]	76	107	CR	0.2	OpenShort	(2)	6	-16	8	-12	1.3,93	63
37	Dec/18	10	40.83	41.48	42(0.12)	42.1(0.28)	42.33(0.33)	42.69	1.8	7	32(3.6)	50	[4]	[17]	[7]	95	122	UT	1.1	OpenLong	(3)	10	-3	25	20	2,95	63
38	Dec/18	9	40.83	41.48	41.95(0.09)	41.98(0.25)	42.19(0.32)	42.73	1.8	7	28(5.2)	50	[3]	[16]	[22]	97	177	UT	1.8	OpenLong?	(4)	10	39	20	20	2.6,82	63
39	Dec/17	15	40.63	41.23	41.91(0.02)	41.98(0)	42.05(-0.07)	42.21	1.5	6	23(1)	45	[1]	[0]	[12]	53	35	UT	0.7	OpenLong?	(1)	-2	20	5	20	1.2,73	57
40	Dec/17	14	40.63	41.23	41.9(-0.01)	41.87(-0.01)	42.08(0.17)	41.95	1.2	6	22(-0.1)	30	[-0]	[7]	[-2]	21	60	RG	-0.5	Wait	(0)	5	-10	-4	20	0.2,66	57

41	Dec/17	13	40.63	41.23	41.91(0.04)	41.87(0.07)	42.01(0.35)	42.08	1.3	6	22(0.3)	50	[1]	[14]	[4]	37	87	UT	0.3	OpenLong	(0)	11	8	1	10	0.7,69	57
42	Dec/17	12	40.63	41.23	41.89(0.02)	41.84(0.08)	41.86(0.2)	41.98	1.2	6	22(-0.5)	50	[1]	[10]	[4]	38	48	UT	0.5	OpenLong	(1)	6	-6	35	7	0.4,78	57
43	Dec/17	11	40.63	41.23	41.88(-0.02)	41.81(-0.01)	41.78(0.21)	42.06	1.3	6	23(-2)	40	[-1]	[8]	[3]	34	109	UR	1.2	SmallShort	(1)	6	-21	43	20	0.7,66	57
44	Dec/17	10	40.63	41.23	41.88(-0)	41.81(0.03)	41.69(0.08)	42.34	1.6	6	25(-4.7)	50	[0]	[5]	[31]	35	129	UR	2.5	SmallShort	(2)	2	58	28	20	1.7,42	57
45	Dec/17	9	40.63	41.23	41.89(-0.15)	41.8(-0.09)	41.66(-0.19)	41.58	0.9	6	29(-0.3)	15	[-5]	[-6]	[2]	-66	30	RG	-0.3	Wait?	(-4)	-6	17	-16	-12	-1,9	57

46	Dec/16	15	40.45	40.91	41.95(-0.13)	41.84(-0.14)	41.74(-0.19)	41.36	0.9	3	30(-5.2)	-15	[-4]	[-9]	[-15]	-94	-58	DT	-1.2	HoldShort?	(-5)	-6	-14	-35	-20	-1.8,1	50
47	Dec/16	14	40.45	40.91	42(0.06)	41.9(-0.05)	41.82(-0.04)	41.54	1	3	35(-6.7)	20	[2]	[-1]	[-8]	-50	-176	DR	-0.8	OpenShort	(-4)	-1	-8	-11	-20	-1.3,33	50
48	Dec/16	13	40.45	40.91	41.97(0.09)	41.92(-0.08)	41.84(-0.22)	41.65	1.1	3	41(-9.1)	10	[3]	[-7]	[-16]	-19	-221	DR	-0.4	OpenShort	(3)	-7	-38	-6	-20	-0.7,49	50
49	Dec/16	12	40.45	40.91	41.93(0.2)	41.95(0.05)	41.93(-0.02)	42.15	1.6	3	51(-9.4)	45	[6]	[2]	[6]	11	-148	UT	0.4	OpenLong	(5)	-1	11	4	19	0.4,51	50
50	Dec/16	11	40.45	40.91	41.85(0.22)	41.93(-0.02)	41.94(0.01)	42.01	1.5	3	60(-4)	50	[7]	[2]	[8]	-16	-167	UT	0.1	OpenLong	(6)	0	20	-5	20	0.3,27	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI