|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $32.6400 One month high (close): $45.3200
GUSH Daily Change: -3.78% Daily StdDev 7.7% GUSH EMA_5_Trend: -1.09% 10Minute StdDev: $0.9783
Latest Price : $37.44(-3.78%) | Tue. Dec 29, 2020($0.8) Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($1.2) Wed. Dec 23, 2020($1.3) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($0.5) Thu. Dec 17, 2020($0.5)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.5
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 39.07 | 39.3 | 33.2(0.1) | 27.09(-0.36) | 30.9(33.01) | 38.33 | -0.2 | | -1 | 433(0.4) | 30 | [1] | [425] | [285] | 55 | 9757 | UT | 0.5 | OpenLong | | (1) | 429 | 7 | 21 | 20 | 0.4,95 | 50 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.19%(44%)
Daily Trend: %
Up Forces:
Down Forces: 27.09(hourly_sma_10 -29.32%)
Support Levels: 33.2(weak_hourly_sma_20 -13.38%)
Resistance Levels: 39.07(daily_ema_20 1.93%) 39.3(daily_ema_10 2.53%)
|
| | | 2 | Dec/28 | 11 | 39.07 | 39.3 | 33.17(0.09) | 27.19(-0.78) | 23.23(48.87) | 38.13 | -0.3 | | -1 | 432(0.2) | 30 | [1] | [629] | [417] | 55 | 13706 | UT | 1.1 | OpenLong | | (1) | 635 | -30 | 55 | 20 | 0.4,95 | 50 | | 3 | Dec/28 | 10 | 39.07 | 39.3 | 33.14(0.2) | 27.4(-0.46) | 15.6(0.01) | 39.03 | -0 | | -1 | 432(0.5) | 35 | [3] | [-4] | [918] | 24 | 1579 | RG | 1.7 | SmallShort | | (3) | 0 | 1 | 45 | 20 | 0.4,64 | 50 | | 4 | Dec/28 | 9 | 39.07 | 39.3 | 33.08(0.14) | 27.53(-0.35) | 15.6(0.12) | 38.99 | -0 | | -1 | 432(0.6) | 30 | [2] | [-2] | [INF] | -8 | 1682 | RG | 1.7 | SmallShort? | | (2) | 2 | INF | 39 | -20 | 0.4,32 | 50 | | 5 | Dec/24 | 15 | 39.11 | 39.89 | 33.03(-5.43) | 27.63(-12.59) | 15.58(-33.1) | 0 | -12.4 | | 1 | 431(68.1) | -50 | [-71] | [-531] | [NAN] | -110 | -12867 | DT | -1.1 | HoldShort? | | (-74) | -430 | NAN | -38 | -20 | -2.4,0 | 46 | | | | |
| 6 | Dec/24 | 14 | 39.11 | 39.89 | 34.93(-5.17) | 31.61(-11.45) | 23.29(-25.22) | 0 | -12.4 | | 1 | 363(98.7) | -50 | [-68] | [-422] | [NAN] | -110 | -11147 | DT | -2 | HoldShort | | (-70) | -329 | NAN | -39 | -20 | -3.1,18 | 46 | | 7 | Dec/24 | 13 | 39.11 | 39.89 | 36.84(-4.96) | 35.7(-10.01) | 31.15(-20.54) | 0 | -12.4 | | 1 | 264(230.6) | -50 | [-65] | [-351] | [-778] | -125 | -10170 | DT | -3.7 | HoldShort | | (-67) | -268 | -1290 | -45 | -20 | -4.4,35 | 46 | | 8 | Dec/24 | 12 | 39.11 | 39.89 | 38.76(0.12) | 39.67(0.2) | 39.2(-0.64) | 39 | -0 | | 1 | 34(-1.3) | -20 | [2] | [-8] | [-15] | 4 | -227 | DR | -0.2 | OpenShort | | (1) | -8 | 3 | -13 | -20 | 0.2,49 | 46 | | 9 | Dec/24 | 11 | 39.11 | 39.89 | 38.72(0.22) | 39.59(0.51) | 39.45(-0.57) | 38.91 | -0.1 | | 1 | 35(-0.1) | -10 | [3] | [-5] | [-17] | 6 | -322 | DR | -0.5 | OpenShort | | (1) | -7 | 12 | -21 | -20 | 0.2,51 | 46 | | 10 | Dec/24 | 10 | 39.11 | 39.89 | 38.64(0.06) | 39.39(0.24) | 39.67(-0.66) | 38.54 | -0.2 | | 1 | 35(-0.5) | -45 | [1] | [-8] | [-27] | 11 | -263 | DR | -1 | OpenShort | | (2) | -9 | -25 | -21 | -20 | -0.1,63 | 46 | | | | |
| 11 | Dec/24 | 9 | 39.11 | 39.89 | 38.62(0.21) | 39.3(0.39) | 39.93(-0.78) | 39.29 | 0.1 | | 1 | 36(-2.7) | -30 | [3] | [-8] | [-19] | 42 | -241 | DR | -0.6 | OpenShort? | | (2) | -10 | -32 | -11 | -20 | 0.6,77 | 46 | | 12 | Dec/23 | 15 | 39.12 | 40.5 | 38.54(0.52) | 39.15(0.71) | 40.25(0.29) | 40.28 | 0.4 | | 3 | 38(2) | 45 | [7] | [10] | [4] | 68 | -7 | UT | 0 | OpenLong? | | (4) | 4 | 1 | -4 | 20 | 1.4,83 | 61 | | 13 | Dec/23 | 14 | 39.12 | 40.5 | 38.34(0.15) | 38.88(0.66) | 40.14(1.03) | 40.24 | 0.4 | | 3 | 36(1.9) | 30 | [2] | [18] | [9] | 73 | 608 | UT | 0.1 | OpenLong | | (7) | 14 | 7 | -12 | 20 | 1.7,80 | 61 | | 14 | Dec/23 | 13 | 39.12 | 40.5 | 38.28(0.1) | 38.63(0.49) | 39.73(1.61) | 40.02 | 0.3 | | 3 | 34(1.2) | 40 | [1] | [24] | [15] | 75 | 760 | UT | 0.3 | OpenLong | | (2) | 21 | 6 | 6 | 20 | 1.6,85 | 61 | | 15 | Dec/23 | 12 | 39.12 | 40.5 | 38.24(0.05) | 38.44(0.52) | 39.1(1.13) | 39.84 | 0.2 | | 3 | 33(-0.1) | 30 | [1] | [18] | [5] | 80 | 653 | UT | 0.7 | HoldLong | | (1) | 15 | -32 | 27 | 20 | 1.5,92 | 61 | | | | |
| 16 | Dec/23 | 11 | 39.12 | 40.5 | 38.22(0.12) | 38.24(0.69) | 38.66(1.61) | 40.85 | 0.5 | | 3 | 33(3) | 50 | [2] | [26] | [47] | 108 | 977 | UT | 2.1 | HoldLong | | (2) | 21 | 36 | 51 | 20 | 2.5,95 | 61 | | 17 | Dec/23 | 10 | 39.12 | 40.5 | 38.17(-0.03) | 37.98(0.32) | 38.05(1.15) | 39.74 | 0.2 | | 3 | 30(-1.2) | 50 | [-0] | [17] | [43] | 58 | 735 | UR | 1.8 | SmallShort | | (0) | 15 | 51 | 28 | 20 | 1.6,68 | 61 | | 18 | Dec/23 | 9 | 39.12 | 40.5 | 38.18(-0.27) | 37.86(0.06) | 37.62(0.27) | 38.22 | -0.3 | | 3 | 31(-3.6) | 30 | [-4] | [3] | [21] | -2 | 351 | UR | 0.6 | SmallShort? | | (-3) | 4 | 47 | 8 | 20 | 0,48 | 61 | | 19 | Dec/22 | 15 | 39.13 | 40.57 | 38.28(-0.48) | 37.84(-0.12) | 37.52(-0.69) | 36.87 | -0.7 | | 2 | 35(-1) | -50 | [-6] | [-12] | [-21] | -44 | -52 | DT | -0.6 | OpenShort? | | (-6) | -9 | -26 | -4 | -20 | -1.3,39 | 58 | | 20 | Dec/22 | 14 | 39.13 | 40.57 | 38.47(-0.36) | 37.88(-0.15) | 37.78(-0.1) | 37.64 | -0.5 | | 2 | 36(-2) | -10 | [-5] | [-4] | [-2] | -25 | 121 | DT | -0.1 | OpenShort | | (-5) | -1 | -4 | 2 | -13 | -0.7,43 | 58 | | | | |
| 21 | Dec/22 | 13 | 39.13 | 40.57 | 38.61(-0.37) | 37.94(0.03) | 37.82(-0.23) | 37.77 | -0.4 | | 2 | 38(-1.1) | -10 | [-5] | [-5] | [-2] | -27 | 98 | DT | -0 | OpenShort | | (-5) | -3 | 6 | -1 | -20 | -0.7,41 | 58 | | 22 | Dec/22 | 12 | 39.13 | 40.57 | 38.75(-0.38) | 37.93(0.33) | 37.91(-0.5) | 37.59 | -0.5 | | 2 | 39(-0.4) | -25 | [-5] | [-6] | [-12] | -31 | -44 | DT | -0.3 | OpenShort | | (-6) | -7 | -5 | -0 | -20 | -0.9,42 | 58 | | 23 | Dec/22 | 11 | 39.13 | 40.57 | 38.9(-0.33) | 37.8(-0.37) | 38.1(-0.15) | 37.74 | -0.4 | | 2 | 40(0.3) | -5 | [-4] | [-6] | [0] | -32 | -5 | RG | -0.3 | Wait | | (-5) | -2 | -15 | -2 | 20 | -0.9,41 | 58 | | 24 | Dec/22 | 10 | 39.13 | 40.57 | 39.03(-0.25) | 37.94(-0.27) | 38.16(0.45) | 38.17 | -0.3 | | 2 | 39(0) | 30 | [-3] | [2] | [12] | -25 | 144 | UR | 0 | SmallShort | | (-4) | 6 | 11 | 2 | 20 | -0.7,43 | 58 | | 25 | Dec/22 | 9 | 39.13 | 40.57 | 39.13(-0.28) | 38.04(-0.43) | 37.99(-0.17) | 37.84 | -0.4 | | 2 | 39(-0.7) | 0 | [-4] | [-7] | [1] | -30 | -90 | RG | -0.1 | Wait? | | (-4) | -2 | -13 | 4 | 20 | -1,45 | 58 | | | | |
| 26 | Dec/21 | 15 | 39.14 | 40.95 | 39.24(-0.36) | 38.2(-0.45) | 38.05(0.26) | 38.21 | -0.3 | | 5 | 40(0) | 20 | [-5] | [-1] | [6] | -25 | 174 | RG | 0.1 | Wait? | | (-3) | 3 | -12 | 13 | 20 | -0.8,45 | 65 | | 27 | Dec/21 | 14 | 39.14 | 40.95 | 39.38(-0.26) | 38.37(-0.36) | 37.95(1.18) | 38.56 | -0.2 | | 5 | 40(-0.7) | 50 | [-3] | [12] | [17] | -30 | 348 | UR | 0.5 | SmallShort | | (-5) | 15 | 18 | 10 | 20 | -0.7,38 | 65 | | 28 | Dec/21 | 13 | 39.14 | 40.95 | 39.48(-0.37) | 38.51(-0.55) | 37.51(-0.57) | 38.02 | -0.4 | | 5 | 41(-0.6) | 25 | [-5] | [-12] | [12] | -43 | -137 | RG | 0.4 | Wait | | (-4) | -7 | 24 | 15 | 16 | -1.1,35 | 65 | | 29 | Dec/21 | 12 | 39.14 | 40.95 | 39.63(-0.53) | 38.72(-0.84) | 37.72(-1) | 37.32 | -0.6 | | 5 | 41(2.1) | -25 | [-7] | [-20] | [-12] | -63 | -293 | DT | -0.3 | OpenShort | | (-6) | -13 | -29 | 25 | -20 | -1.8,32 | 65 | | 30 | Dec/21 | 11 | 39.14 | 40.95 | 39.84(-0.42) | 39.05(-0.58) | 38.1(-0.66) | 38.17 | -0.3 | | 5 | 39(1.4) | 20 | [-6] | [-14] | [5] | -61 | -157 | RG | 0.1 | Wait | | (-6) | -9 | 16 | 12 | -20 | -1.4,24 | 65 | | | | |
| 31 | Dec/21 | 10 | 39.14 | 40.95 | 40.01(-0.4) | 39.28(-0.75) | 38.35(-1.14) | 37.69 | -0.5 | | 5 | 38(3.5) | 15 | [-5] | [-21] | [6] | -88 | -463 | RG | -0.6 | Wait | | (-7) | -15 | 48 | 4 | -20 | -1.9,10 | 65 | | 32 | Dec/21 | 9 | 39.14 | 40.95 | 40.17(-0.57) | 39.58(-1.02) | 38.79(-1.81) | 36.34 | -0.9 | | 5 | 34(12.8) | -35 | [-7] | [-32] | [-61] | -138 | -834 | DT | -2.3 | HoldShort? | | (-8) | -24 | -91 | -13 | -20 | -3.5,0 | 65 | | 33 | Dec/18 | 15 | 38.84 | 41.09 | 40.4(-0.28) | 39.99(-0.32) | 39.51(-0.54) | 39.09 | 0.1 | | 7 | 21(3.5) | 0 | [-4] | [-10] | [-9] | -98 | -173 | RG | -0.6 | Wait? | | (-3) | -7 | -4 | -4 | -20 | -1.9,0 | 66 | | 34 | Dec/18 | 14 | 38.84 | 41.09 | 40.51(-0.3) | 40.12(-0.22) | 39.73(-0.67) | 39.2 | 0.1 | | 7 | 18(1.3) | -5 | [-4] | [-11] | [-13] | -100 | -181 | RG | -0.8 | SmallLong | | (-4) | -9 | -8 | -7 | -20 | -2,0 | 66 | | 35 | Dec/18 | 13 | 38.84 | 41.09 | 40.63(-0.25) | 40.21(-0.16) | 40(-0.51) | 39.44 | 0.2 | | 7 | 17(1.8) | -5 | [-3] | [-9] | [-15] | -100 | -166 | RG | -0.9 | SmallLong | | (-4) | -7 | -15 | -13 | -20 | -2,0 | 66 | | | | |
| 36 | Dec/18 | 12 | 38.84 | 41.09 | 40.73(-0.15) | 40.27(-0.3) | 40.2(-0.4) | 39.9 | 0.3 | | 7 | 15(0.6) | 25 | [-2] | [-8] | [-3] | -87 | -153 | RG | -0.6 | Wait | | (-3) | -5 | -0 | -19 | 0 | -1.6,3 | 66 | | 37 | Dec/18 | 11 | 38.84 | 41.09 | 40.79(-0.04) | 40.39(-0.17) | 40.36(-0.27) | 39.91 | 0.3 | | 7 | 14(0.8) | 25 | [-1] | [-5] | [-9] | -79 | -251 | RG | -0.9 | SmallLong | | (-2) | -4 | -9 | -15 | -20 | -1.7,14 | 66 | | 38 | Dec/18 | 10 | 38.84 | 41.09 | 40.81(-0.02) | 40.46(-0.18) | 40.47(-0.1) | 40.19 | 0.4 | | 7 | 13(-0.6) | 15 | [-0] | [-3] | [-6] | -60 | -150 | RG | -0.6 | Wait | | (0) | -1 | -12 | -11 | -5 | -1.3,23 | 66 | | 39 | Dec/18 | 9 | 38.84 | 41.09 | 40.82(0.09) | 40.53(-0.25) | 40.51(0.21) | 40.56 | 0.5 | | 7 | 14(0.1) | 50 | [1] | [1] | [6] | -29 | -98 | UT | 0.1 | OpenLong? | | (0) | 3 | 3 | 6 | 20 | -0.5,34 | 66 | | 40 | Dec/17 | 15 | 38.48 | 41.32 | 40.78(-0.04) | 40.63(-0.26) | 40.42(0.2) | 40.48 | 0.5 | | 10 | 14(0.8) | 50 | [-1] | [2] | [1] | -34 | 23 | UR | 0.1 | SmallShort? | | (1) | 3 | -6 | 7 | 20 | -0.6,31 | 56 | | | | |
| 41 | Dec/17 | 14 | 38.48 | 41.32 | 40.8(0.07) | 40.73(-0.08) | 40.34(-0.2) | 40.67 | 0.6 | | 10 | 13(0) | 50 | [1] | [-1] | [5] | -28 | -154 | RG | 0.6 | Wait | | (0) | -3 | 7 | 10 | 7 | -0.3,30 | 56 | | 42 | Dec/17 | 13 | 38.48 | 41.32 | 40.77(-0.03) | 40.76(-0.13) | 40.42(-0.07) | 40.45 | 0.5 | | 10 | 13(-0.1) | 45 | [-0] | [-0] | [-1] | -47 | -64 | RG | 0.1 | Wait | | (0) | -1 | 1 | 3 | -20 | -0.6,18 | 56 | | 43 | Dec/17 | 12 | 38.48 | 41.32 | 40.78(-0.1) | 40.81(-0.23) | 40.45(-0.25) | 40.41 | 0.5 | | 10 | 13(0) | 30 | [-1] | [-3] | [-3] | -56 | -51 | RG | -0.1 | Wait | | (-0) | -3 | 9 | -24 | -20 | -0.7,12 | 56 | | 44 | Dec/17 | 11 | 38.48 | 41.32 | 40.82(-0.14) | 40.9(-0.36) | 40.55(-0.71) | 40.12 | 0.4 | | 10 | 13(0.7) | 30 | [-2] | [-10] | [-8] | -57 | -208 | RG | -0.8 | SmallLong | | (-2) | -9 | 2 | -21 | -20 | -1.4,28 | 56 | | 45 | Dec/17 | 10 | 38.48 | 41.32 | 40.88(-0.1) | 41.05(-0.34) | 40.84(-0.7) | 40.06 | 0.4 | | 10 | 13(-1.6) | 10 | [-1] | [-10] | [-22] | -56 | -277 | RG | -1.6 | SmallLong | | (-2) | -9 | -31 | -28 | -20 | -1.7,37 | 56 | | | | |
| 46 | Dec/17 | 9 | 38.48 | 41.32 | 40.92(-0.16) | 41.05(-0) | 41.13(0.06) | 41.06 | 0.7 | | 10 | 14(-8.1) | 45 | [-2] | [2] | [2] | 15 | 208 | UR | -0.1 | SmallShort? | | (0) | 1 | 14 | -10 | -15 | 0.3,57 | 56 | | 47 | Dec/16 | 15 | 37.99 | 40.9 | 40.99(-0.42) | 41.19(0.08) | 41.11(-0.16) | 40.61 | 0.6 | | 10 | 22(-0.7) | -5 | [-5] | [-1] | [-13] | 7 | 290 | RG | -0.6 | Wait? | | (-3) | -2 | -9 | -5 | -20 | -0.4,67 | 54 | | 48 | Dec/16 | 14 | 37.99 | 40.9 | 41.16(-0.3) | 41.16(0.14) | 41.18(-0.19) | 40.91 | 0.7 | | 10 | 23(-1.4) | 10 | [-4] | [-1] | [-11] | 28 | 196 | RG | -0.3 | Wait | | (-5) | -3 | -20 | 9 | -20 | -0.3,85 | 54 | | 49 | Dec/16 | 13 | 37.99 | 40.9 | 41.28(-0.18) | 41.1(0.39) | 41.18(-0) | 41.55 | 0.8 | | 10 | 24(-0.8) | 40 | [-2] | [4] | [2] | 44 | 248 | UR | 0.3 | SmallShort | | (-3) | -0 | 1 | 15 | -14 | 0.3,86 | 54 | | 50 | Dec/16 | 12 | 37.99 | 40.9 | 41.35(-0.14) | 40.94(0.2) | 41.26(0.02) | 41.51 | 0.8 | | 10 | 25(-0.6) | 50 | [-2] | [3] | [12] | 23 | 188 | UR | 0.2 | SmallShort | | (-3) | 0 | 18 | 8 | 20 | 0.2,68 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|