GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.7200 One month high (close): $15.4750

GPRE Daily Change: -0.87% Daily StdDev 3.46% GPRE EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $13.61(-0.87%)

Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.5

Sample size 9 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	15	14.01	13.36	11.71(0.11)	9.69(-0.1)	13.79(-0.5)	13.66	-0.4	-14	610(1)	-10	[3]	[-16]	[124]	58	1427	RG	-0	Wait?	(0)	-15	-22	-0	20	0.4,98	34
Daily Trend: % Up Forces: Down Forces: 9.69(hourly_sma_10 -29.06%) 13.36(daily_ema_10 -2.2%) Support Levels: 11.71(weak_hourly_sma_20 -14.28%) Resistance Levels: 14.01(daily_ema_20 2.56%)

2	Dec/28	14	14.01	13.36	11.7(0.27)	9.7(0.08)	13.86(-0.24)	13.77	-0.3	-14	609(1.3)	15	[8]	[-5]	[158]	58	1430	RG	-0	Wait	(5)	-7	-10	-2	20	0.4,98	34
3	Dec/28	13	14.01	13.36	11.67(0.3)	9.69(0.14)	13.89(24.79)	13.82	-0.2	-14	607(1.5)	20	[9]	[720]	[206]	59	7940	UT	-0	OpenLong	(7)	717	8	10	20	0.4,99	34
4	Dec/28	12	14.01	13.36	11.63(0.24)	9.68(0.25)	11.13(32.91)	13.78	-0.3	-14	606(1.5)	10	[7]	[955]	[262]	59	10116	RG	0.6	Wait	(10)	951	-24	21	20	0.4,99	34
5	Dec/28	11	14.01	13.36	11.6(0.33)	9.66(0.12)	8.37(49.62)	13.9	-0.1	-14	604(1.8)	25	[10]	[1437]	[413]	63	14474	UT	1.2	OpenLong	(10)	1434	-24	58	20	0.5,100	34

6	Dec/28	10	14.01	13.36	11.56(0.36)	9.65(0.29)	5.59(0.89)	14.02	0	-14	602(2.4)	25	[10]	[31]	[872]	30	1987	UT	1.8	OpenLong	(12)	26	14	43	20	0.5,67	34
7	Dec/28	9	14.01	13.36	11.52(0.41)	9.62(0.21)	5.54(0.91)	13.95	-0.1	-14	600(2.6)	-50	[12]	[31]	[-117495]	-5	1924	CR	1.8	HoldShort?	(10)	26	0	33	-20	0.5,33	34
8	Dec/24	15	14.12	13.38	11.47(-5.32)	9.6(-12.53)	5.49(-33.23)	0	-16	-15	597(147.9)	-50	[-154]	[-1182]	[-847]	-110	-13090	DT	-1.2	HoldShort?	(-160)	-960	0	-56	-20	-2.4,0	29
9	Dec/24	14	14.12	13.38	12.11(-5.09)	10.97(-11.24)	8.22(-24.85)	0	-16	-15	450(122.8)	-50	[-145]	[-906]	[-469]	-98	-11146	DT	-2.1	OpenShort	(-147)	-708	0	-50	-20	-3.1,30	29
10	Dec/24	13	14.12	13.38	12.76(-4.83)	12.36(-9.95)	10.94(-20.16)	0	-16	-15	327(287.2)	-50	[-138]	[-752]	[-1275]	-103	-10215	DT	-3.8	HoldShort	(-141)	-574	-2793	-53	-20	-4.4,57	29

11	Dec/24	12	14.12	13.38	13.41(0.31)	13.73(0.26)	13.7(-0.02)	13.76	-0.4	-15	40(-0.8)	-15	[9]	[4]	[-1]	57	-62	CR	0.2	HoldShort	(8)	-1	12	0	-20	1,82	29
12	Dec/24	11	14.12	13.38	13.37(0.33)	13.69(0.33)	13.7(-0.08)	13.7	-0.5	-15	40(-1.3)	-10	[9]	[3]	[-2]	51	-108	CR	0	HoldShort	(8)	-2	8	-9	-20	0.9,78	29
13	Dec/24	10	14.12	13.38	13.33(0.36)	13.64(0.34)	13.71(-0.12)	13.66	-0.5	-15	42(-1.7)	-15	[10]	[2]	[-3]	56	-151	CR	-0.1	HoldShort	(8)	-3	16	-7	-20	0.9,83	29
14	Dec/24	9	14.12	13.38	13.28(0.33)	13.59(0.31)	13.73(-0.36)	13.58	-0.6	-15	43(-5)	-50	[9]	[-5]	[-25]	56	-200	DR	-0.4	OpenShort?	(8)	-10	-49	-9	-20	0.8,86	29
15	Dec/23	15	14.22	13.45	13.24(0.61)	13.55(0.56)	13.78(0.22)	13.82	-0.4	-15	48(4)	10	[17]	[17]	[8]	78	-126	RG	0.1	Wait?	(13)	6	12	-5	20	1.4,93	39

16	Dec/23	14	14.22	13.45	13.16(0.47)	13.47(0.4)	13.75(0.46)	13.76	-0.5	-15	44(1.4)	5	[13]	[21]	[3]	76	98	RG	0	Wait	(17)	13	4	-11	20	1.4,91	39
17	Dec/23	13	14.22	13.45	13.1(0.42)	13.42(0.55)	13.69(0.82)	13.74	-0.5	-15	43(2.3)	10	[12]	[33]	[2]	84	268	RG	0.1	Wait	(13)	23	-2	-10	20	1.6,94	39
18	Dec/23	12	14.22	13.45	13.05(0.42)	13.35(0.72)	13.58(0.9)	13.75	-0.5	-15	41(3.4)	10	[12]	[37]	[-1]	92	339	CR	0.4	OpenShort	(13)	26	-18	-4	20	1.8,97	39
19	Dec/23	11	14.22	13.45	13(0.44)	13.25(0.68)	13.46(1.07)	13.84	-0.4	-15	37(5.7)	25	[13]	[42]	[25]	110	475	UT	1.1	HoldLong	(13)	31	33	9	20	2.4,100	39
20	Dec/23	10	14.22	13.45	12.94(0.31)	13.16(0.55)	13.32(0.92)	13.68	-0.6	-15	32(5.3)	20	[9]	[35]	[30]	113	488	UT	1.2	HoldLong	(9)	26	50	11	20	2.5,100	39

21	Dec/23	9	14.22	13.45	12.9(0.21)	13.09(0.36)	13.2(0.41)	13.44	-0.8	-15	26(3)	5	[6]	[17]	[29]	104	309	RG	1	SmallShort?	(9)	12	53	8	20	2.2,99	39
22	Dec/22	15	14.33	13.5	12.87(0.16)	13.04(0.24)	13.15(0.27)	13.19	-1.1	-19	23(2.9)	-20	[5]	[9]	[5]	82	153	RG	0.2	Wait?	(2)	8	8	1	20	1.4,97	30
23	Dec/22	14	14.33	13.5	12.85(0.1)	13.01(0.31)	13.11(0.47)	13.15	-1.1	-19	20(0.9)	-35	[3]	[15]	[0]	79	248	RG	0.2	Wait	(6)	13	4	-2	-8	1.4,94	30
24	Dec/22	13	14.33	13.5	12.84(0.08)	12.97(0.36)	13.05(0.37)	13.13	-1.2	-19	19(0.3)	-25	[2]	[13]	[7]	80	241	RG	0.4	Wait	(2)	11	11	5	20	1.4,95	30
25	Dec/22	12	14.33	13.5	12.84(0)	12.92(0.59)	13(0.17)	13.08	-1.2	-19	19(-0.8)	-50	[0]	[10]	[-10]	79	233	CR	0.4	OpenShort	(0)	5	-21	15	-20	1.3,96	30

26	Dec/22	11	14.33	13.5	12.84(-0)	12.84(0.46)	12.98(0.32)	13.18	-1.1	-19	20(0.1)	-20	[0]	[12]	[20]	86	352	UR	1	SmallShort	(2)	9	30	13	20	1.7,93	30
27	Dec/22	10	14.33	13.5	12.83(-0.05)	12.78(0.29)	12.94(0.29)	13.04	-1.3	-19	20(-0.6)	-25	[-1]	[9]	[23]	64	285	UR	0.5	SmallShort	(-2)	8	48	7	20	1,89	30
28	Dec/22	9	14.33	13.5	12.84(-0.1)	12.74(0.02)	12.9(0.07)	12.82	-1.5	-19	20(-1.7)	-50	[-3]	[-2]	[-2]	35	98	DT	-0.4	OpenShort?	(-5)	2	-17	1	20	-0.1,87	30
29	Dec/21	15	14.48	13.66	12.85(-0.17)	12.74(0.11)	12.89(0.36)	12.9	-1.5	-17	22(-0.7)	-50	[-5]	[7]	[3]	46	305	UR	0	SmallShort?	(-2)	10	-13	14	20	0.2,91	31
30	Dec/21	14	14.48	13.66	12.87(-0.14)	12.73(0.14)	12.84(1.03)	12.96	-1.4	-17	23(-1.2)	-30	[-4]	[27]	[11]	42	475	UR	0.5	SmallShort	(-5)	29	-4	25	20	0.4,82	31

31	Dec/21	13	14.48	13.66	12.89(-0.1)	12.71(0.05)	12.71(0.67)	12.98	-1.4	-17	24(-1.2)	-15	[-3]	[16]	[25]	31	339	UR	1.1	SmallShort	(-2)	19	26	31	20	0.4,71	31
32	Dec/21	12	14.48	13.66	12.9(-0.19)	12.7(0.08)	12.62(0.28)	12.86	-1.5	-17	25(-1)	-45	[-5]	[4]	[17]	3	235	UR	0.9	SmallShort	(-6)	8	20	37	20	-0.1,55	31
33	Dec/21	11	14.48	13.66	12.92(-0.24)	12.69(-0.11)	12.58(-0.03)	12.77	-1.6	-17	26(-0.7)	-50	[-7]	[-7]	[18]	-32	116	DP	0.7	OpenShort	(-4)	-1	24	20	20	-0.5,31	31
34	Dec/21	10	14.48	13.66	12.95(-0.26)	12.7(-0.29)	12.58(-0.23)	12.66	-1.7	-17	27(-1)	-40	[-7]	[-16]	[31]	-61	-16	DP	0.3	OpenShort	(-9)	-7	84	7	16	-1,14	31
35	Dec/21	9	14.48	13.66	12.98(-0.48)	12.74(-0.58)	12.61(-0.83)	12.29	-2	-17	28(2.5)	-50	[-14]	[-38]	[-30]	-108	-251	DT	-1.1	HoldShort?	(-11)	-23	-58	-13	-20	-2.3,0	31

36	Dec/18	15	14.59	13.84	13.04(-0.39)	12.81(-0.54)	12.72(-0.49)	12.55	-2	-18	25(-3.2)	-50	[-11]	[-29]	[-14]	-92	-108	DT	-0.6	HoldShort?	(-11)	-14	-24	-9	-20	-1.8,3	28
37	Dec/18	14	14.59	13.84	13.09(-0.44)	12.88(-0.39)	12.78(-0.12)	12.66	-1.9	-18	29(-1.9)	-50	[-12]	[-17]	[-11]	-81	85	DT	-0.4	HoldShort	(-9)	-3	-22	-4	-20	-1.5,7	28
38	Dec/18	13	14.59	13.84	13.15(-0.4)	12.93(-0.3)	12.8(-0.19)	12.76	-1.8	-18	31(-1.4)	-50	[-11]	[-17]	[-5]	-70	54	DT	-0.1	OpenShort	(-13)	-5	-6	0	-20	-1.3,13	28
39	Dec/18	12	14.59	13.84	13.2(-0.41)	12.97(-0.36)	12.82(-0.35)	12.79	-1.8	-18	32(-0.5)	-50	[-12]	[-23]	[-3]	-65	16	DT	-0.1	OpenShort	(-11)	-10	-6	10	-20	-1.3,18	28
40	Dec/18	11	14.59	13.84	13.25(-0.41)	13.02(-0.33)	12.86(-0.42)	12.82	-1.8	-18	32(-1.4)	-50	[-12]	[-24]	[-4]	-69	-12	DT	-0.1	OpenShort	(-13)	-12	-15	6	0	-1.3,14	28

41	Dec/18	10	14.59	13.84	13.3(-0.43)	13.06(-0.32)	12.91(-0.51)	12.89	-1.7	-18	34(-1.6)	-50	[-12]	[-27]	[11]	-70	-6	DP	-0.1	OpenShort	(-11)	-14	37	5	-20	-1.2,10	28
42	Dec/18	9	14.59	13.84	13.36(-0.48)	13.1(-0.45)	12.98(-0.65)	12.72	-1.9	-18	35(2)	-50	[-14]	[-33]	[-25]	-95	-161	DT	-0.7	OpenShort?	(-13)	-18	-41	-4	-20	-1.8,0	28
43	Dec/17	15	14.74	14.11	13.42(-0.38)	13.16(-0.28)	13.07(-0.33)	12.91	-2	-16	33(-1.1)	-50	[-11]	[-20]	[-12]	-88	-79	DT	-0.5	HoldShort?	(-13)	-9	-17	-4	-20	-1.5,0	23
44	Dec/17	14	14.74	14.11	13.47(-0.29)	13.2(-0.23)	13.11(-0.45)	12.99	-1.9	-16	35(0.5)	-50	[-8]	[-22]	[-12]	-86	-181	DT	-0.4	HoldShort	(-10)	-13	-17	-1	-20	-1.5,2	23
45	Dec/17	13	14.74	14.11	13.51(-0.32)	13.23(-0.3)	13.17(-0.33)	13.07	-1.8	-16	34(0.4)	-50	[-9]	[-20]	[-8]	-82	-90	DT	-0.3	HoldShort	(-6)	-9	-27	2	8	-1.4,3	23

46	Dec/17	12	14.74	14.11	13.55(-0.32)	13.27(-0.25)	13.21(-0.13)	13.2	-1.7	-16	34(0.1)	-50	[-9]	[-13]	[5]	-75	30	DP	-0	OpenShort	(-8)	-4	8	3	20	-1.1,3	23
47	Dec/17	11	14.74	14.11	13.59(-0.32)	13.3(-0.5)	13.23(-0.17)	13.16	-1.7	-16	34(0.6)	-50	[-9]	[-18]	[0]	-84	-41	DT	-0.2	HoldShort	(-10)	-5	2	1	-8	-1.4,1	23
48	Dec/17	10	14.74	14.11	13.63(-0.34)	13.37(-0.5)	13.25(-0.24)	13.15	-1.7	-16	33(1.9)	-50	[-10]	[-20]	[-15]	-89	-67	DT	-0.3	OpenShort	(-8)	-7	-25	-30	-15	-1.6,1	23
49	Dec/17	9	14.74	14.11	13.68(-0.22)	13.44(-0.39)	13.28(-0.08)	13.27	-1.6	-16	31(0.9)	-50	[-6]	[-13]	[-6]	-84	-100	DT	-0	HoldShort?	(-8)	-2	-4	-28	0	-1.4,1	23
50	Dec/16	15	14.91	14.31	13.71(-0.26)	13.49(-0.4)	13.29(-0.27)	13.29	-1.9	-16	30(-1)	-50	[-7]	[-19]	[-3]	-87	-117	DT	0	HoldShort?	(-6)	-8	4	-29	8	-1.5,1	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI