GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.7200 One month high (close): $15.4750

GPRE Daily Change: -0.87% Daily StdDev 3.46% GPRE EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $13.61(-0.87%)

Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: -0.5

Sample size 6 Avg positive next hour return: 0.83%(17%) Avg negative next hour return: -0.46%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	10	14.01	13.36	11.56(0.36)	9.65(0.29)	5.59(0.89)	14.02	0	-14	602(2.4)	25	[10]	[31]	[872]	30	1986	UT	1.8	OpenLong	(12)	26	14	43	20	0.5,67	34
Daily Trend: % Up Forces: Down Forces: 13.36(daily_ema_10 -4.71%) 14.01(daily_ema_20 -0.07%) Support Levels: 11.56(weak_hourly_sma_20 -17.55%) 9.65(weak_hourly_sma_10 -31.17%) Resistance Levels:

2	Dec/28	9	14.01	13.36	11.52(0.41)	9.62(0.21)	5.54(0.91)	13.95	-0.1	-14	600(2.6)	-50	[12]	[31]	[-117495]	-5	1922	CR	1.8	HoldShort?	(10)	26	0	33	-20	0.5,33	34
3	Dec/24	15	14.12	13.38	11.47(-5.32)	9.6(-12.53)	5.49(-33.23)	0	-16	-15	597(147.9)	-50	[-154]	[-1182]	[-847]	-110	-13115	DT	-1.2	HoldShort?	(-158)	-960	0	-56	-20	-2.4,0	29
4	Dec/24	14	14.12	13.38	12.11(-5.09)	10.97(-11.24)	8.22(-24.85)	0	-16	-15	450(122.8)	-50	[-145]	[-906]	[-469]	-98	-11155	DT	-2.1	OpenShort	(-145)	-708	0	-50	-20	-3.1,30	29
5	Dec/24	13	14.12	13.38	12.76(-4.83)	12.36(-9.95)	10.94(-20.16)	0	-16	-15	327(287.2)	-50	[-138]	[-752]	[-1267]	-103	-10217	DT	-3.8	HoldShort	(-140)	-574	-2770	-53	-20	-4.4,57	29

6	Dec/24	12	14.12	13.38	13.41(0.31)	13.73(0.26)	13.7(-0.02)	13.76	-0.4	-15	40(-0.8)	-15	[9]	[4]	[-1]	57	-65	CR	0.2	HoldShort	(8)	-1	12	0	-20	1,82	29
7	Dec/24	11	14.12	13.38	13.37(0.33)	13.69(0.33)	13.7(-0.08)	13.7	-0.5	-15	40(-1.3)	-10	[9]	[3]	[-2]	51	-111	CR	0	HoldShort	(8)	-2	8	-9	-20	0.9,78	29
8	Dec/24	10	14.12	13.38	13.33(0.36)	13.64(0.34)	13.71(-0.12)	13.66	-0.5	-15	42(-1.7)	-15	[10]	[2]	[-3]	56	-154	CR	-0.1	HoldShort	(8)	-3	16	-7	-20	0.9,83	29
9	Dec/24	9	14.12	13.38	13.28(0.33)	13.59(0.31)	13.73(-0.36)	13.58	-0.6	-15	43(-5)	-50	[9]	[-5]	[-25]	56	-203	DR	-0.4	OpenShort?	(8)	-10	-48	-9	-20	0.8,86	29
10	Dec/23	15	14.22	13.45	13.24(0.61)	13.55(0.56)	13.78(0.22)	13.82	-0.4	-15	48(4)	10	[17]	[17]	[8]	78	-130	RG	0.1	Wait?	(13)	6	12	-5	20	1.4,93	39

11	Dec/23	14	14.22	13.45	13.16(0.47)	13.47(0.4)	13.75(0.46)	13.76	-0.5	-15	44(1.4)	5	[13]	[21]	[3]	76	95	RG	0	Wait	(17)	13	4	-11	20	1.4,91	39
12	Dec/23	13	14.22	13.45	13.1(0.42)	13.42(0.55)	13.69(0.82)	13.74	-0.5	-15	43(2.3)	10	[12]	[33]	[2]	84	266	RG	0.1	Wait	(13)	23	-2	-10	20	1.6,94	39
13	Dec/23	12	14.22	13.45	13.05(0.42)	13.35(0.72)	13.58(0.9)	13.75	-0.5	-15	41(3.4)	10	[12]	[37]	[-1]	92	338	CR	0.4	OpenShort	(13)	26	-18	-4	20	1.8,97	39
14	Dec/23	11	14.22	13.45	13(0.44)	13.25(0.68)	13.46(1.07)	13.84	-0.4	-15	37(5.7)	25	[13]	[42]	[25]	110	473	UT	1.1	HoldLong	(13)	31	32	9	20	2.4,100	39
15	Dec/23	10	14.22	13.45	12.94(0.31)	13.16(0.55)	13.32(0.92)	13.68	-0.6	-15	32(5.3)	20	[9]	[35]	[30]	113	487	UT	1.2	HoldLong	(9)	26	50	11	20	2.5,100	39

16	Dec/23	9	14.22	13.45	12.9(0.21)	13.09(0.36)	13.2(0.41)	13.44	-0.8	-15	26(3)	5	[6]	[17]	[28]	104	308	RG	1	SmallShort?	(9)	12	53	8	20	2.2,99	39
17	Dec/22	15	14.33	13.5	12.87(0.16)	13.04(0.24)	13.15(0.27)	13.19	-1.1	-19	23(2.9)	-20	[5]	[9]	[5]	82	153	RG	0.2	Wait?	(2)	8	8	1	20	1.4,97	30
18	Dec/22	14	14.33	13.5	12.85(0.1)	13.01(0.31)	13.11(0.47)	13.15	-1.1	-19	20(0.9)	-35	[3]	[15]	[0]	79	248	RG	0.2	Wait	(6)	13	4	-2	-8	1.4,94	30
19	Dec/22	13	14.33	13.5	12.84(0.08)	12.97(0.36)	13.05(0.37)	13.13	-1.2	-19	19(0.3)	-25	[2]	[13]	[7]	80	241	RG	0.4	Wait	(2)	11	11	5	20	1.4,95	30
20	Dec/22	12	14.33	13.5	12.84(0)	12.92(0.59)	13(0.17)	13.08	-1.2	-19	19(-0.8)	-50	[0]	[10]	[-10]	79	233	CR	0.4	OpenShort	(0)	5	-21	15	-20	1.3,96	30

21	Dec/22	11	14.33	13.5	12.84(-0)	12.84(0.46)	12.98(0.32)	13.18	-1.1	-19	20(0.1)	-20	[0]	[12]	[20]	86	353	UR	1	SmallShort	(2)	9	30	13	20	1.7,93	30
22	Dec/22	10	14.33	13.5	12.83(-0.05)	12.78(0.29)	12.94(0.29)	13.04	-1.3	-19	20(-0.6)	-25	[-1]	[9]	[23]	64	286	UR	0.5	SmallShort	(-2)	8	48	7	20	1,89	30
23	Dec/22	9	14.33	13.5	12.84(-0.1)	12.74(0.02)	12.9(0.07)	12.82	-1.5	-19	20(-1.7)	-50	[-3]	[-2]	[-2]	35	99	DT	-0.4	OpenShort?	(-4)	2	-17	1	20	-0.1,87	30
24	Dec/21	15	14.48	13.66	12.85(-0.17)	12.74(0.11)	12.89(0.36)	12.9	-1.5	-17	22(-0.7)	-50	[-5]	[7]	[3]	46	307	UR	0	SmallShort?	(-2)	10	-13	14	20	0.2,91	31
25	Dec/21	14	14.48	13.66	12.87(-0.14)	12.73(0.14)	12.84(1.03)	12.96	-1.4	-17	23(-1.2)	-30	[-4]	[27]	[11]	42	478	UR	0.5	SmallShort	(-4)	29	-4	25	20	0.4,82	31

26	Dec/21	13	14.48	13.66	12.89(-0.1)	12.71(0.05)	12.71(0.67)	12.98	-1.4	-17	24(-1.2)	-15	[-3]	[16]	[25]	31	341	UR	1.1	SmallShort	(-2)	19	26	31	20	0.4,71	31
27	Dec/21	12	14.48	13.66	12.9(-0.19)	12.7(0.08)	12.62(0.28)	12.86	-1.5	-17	25(-1)	-45	[-5]	[4]	[17]	3	237	UR	0.9	SmallShort	(-6)	8	19	37	20	-0.1,55	31
28	Dec/21	11	14.48	13.66	12.92(-0.24)	12.69(-0.11)	12.58(-0.03)	12.77	-1.6	-17	26(-0.7)	-50	[-7]	[-7]	[18]	-32	118	DP	0.7	OpenShort	(-4)	-1	24	20	20	-0.5,31	31
29	Dec/21	10	14.48	13.66	12.95(-0.26)	12.7(-0.29)	12.58(-0.23)	12.66	-1.7	-17	27(-1)	-40	[-7]	[-16]	[30]	-61	-14	DP	0.3	OpenShort	(-9)	-7	83	7	16	-1,14	31
30	Dec/21	9	14.48	13.66	12.98(-0.48)	12.74(-0.58)	12.61(-0.83)	12.29	-2	-17	28(2.5)	-50	[-14]	[-38]	[-30]	-108	-248	DT	-1.1	HoldShort?	(-11)	-23	-57	-13	-20	-2.3,0	31

31	Dec/18	15	14.59	13.84	13.04(-0.39)	12.81(-0.54)	12.72(-0.49)	12.55	-2	-18	25(-3.2)	-50	[-11]	[-29]	[-14]	-92	-106	DT	-0.6	HoldShort?	(-11)	-14	-24	-9	-20	-1.8,3	28
32	Dec/18	14	14.59	13.84	13.09(-0.44)	12.88(-0.39)	12.78(-0.12)	12.66	-1.9	-18	29(-1.9)	-50	[-12]	[-17]	[-11]	-81	89	DT	-0.4	HoldShort	(-9)	-3	-22	-4	-20	-1.5,7	28
33	Dec/18	13	14.59	13.84	13.15(-0.4)	12.93(-0.3)	12.8(-0.19)	12.76	-1.8	-18	31(-1.4)	-50	[-11]	[-17]	[-5]	-70	57	DT	-0.1	OpenShort	(-13)	-5	-6	0	-20	-1.3,13	28
34	Dec/18	12	14.59	13.84	13.2(-0.41)	12.97(-0.36)	12.82(-0.35)	12.79	-1.8	-18	32(-0.5)	-50	[-12]	[-23]	[-3]	-65	18	DT	-0.1	OpenShort	(-11)	-10	-6	10	-20	-1.3,18	28
35	Dec/18	11	14.59	13.84	13.25(-0.41)	13.02(-0.33)	12.86(-0.42)	12.82	-1.8	-18	32(-1.4)	-50	[-12]	[-24]	[-4]	-69	-9	DT	-0.1	OpenShort	(-13)	-12	-15	6	0	-1.3,14	28

36	Dec/18	10	14.59	13.84	13.3(-0.43)	13.06(-0.32)	12.91(-0.51)	12.89	-1.7	-18	34(-1.6)	-50	[-12]	[-27]	[11]	-70	-3	DP	-0.1	OpenShort	(-11)	-14	37	5	-20	-1.2,10	28
37	Dec/18	9	14.59	13.84	13.36(-0.48)	13.1(-0.45)	12.98(-0.65)	12.72	-1.9	-18	35(2)	-50	[-14]	[-33]	[-25]	-95	-159	DT	-0.7	OpenShort?	(-13)	-18	-41	-4	-20	-1.8,0	28
38	Dec/17	15	14.74	14.11	13.42(-0.38)	13.16(-0.28)	13.07(-0.33)	12.91	-2	-16	33(-1.1)	-50	[-11]	[-20]	[-12]	-88	-77	DT	-0.5	HoldShort?	(-13)	-9	-17	-4	-20	-1.5,0	23
39	Dec/17	14	14.74	14.11	13.47(-0.29)	13.2(-0.23)	13.11(-0.45)	12.99	-1.9	-16	35(0.5)	-50	[-8]	[-22]	[-12]	-86	-179	DT	-0.4	HoldShort	(-10)	-13	-17	-1	-20	-1.5,2	23
40	Dec/17	13	14.74	14.11	13.51(-0.32)	13.23(-0.3)	13.17(-0.33)	13.07	-1.8	-16	34(0.4)	-50	[-9]	[-20]	[-8]	-82	-88	DT	-0.3	HoldShort	(-6)	-9	-27	2	8	-1.4,3	23

41	Dec/17	12	14.74	14.11	13.55(-0.32)	13.27(-0.25)	13.21(-0.13)	13.2	-1.7	-16	34(0.1)	-50	[-9]	[-13]	[5]	-75	32	DP	-0	OpenShort	(-8)	-4	8	3	20	-1.1,3	23
42	Dec/17	11	14.74	14.11	13.59(-0.32)	13.3(-0.5)	13.23(-0.17)	13.16	-1.7	-16	34(0.6)	-50	[-9]	[-18]	[0]	-84	-38	DT	-0.2	HoldShort	(-10)	-5	2	1	-8	-1.4,1	23
43	Dec/17	10	14.74	14.11	13.63(-0.34)	13.37(-0.5)	13.25(-0.24)	13.15	-1.7	-16	33(1.9)	-50	[-10]	[-20]	[-9]	-89	-65	DT	-0.3	OpenShort	(-8)	-7	-25	2	-15	-1.6,1	23
44	Dec/17	9	14.74	14.11	13.68(-0.22)	13.44(-0.39)	13.28(-0.08)	13.27	-1.6	-16	31(0.9)	-50	[-6]	[-13]	[-1]	-84	-98	DT	-0	HoldShort?	(-8)	-2	-4	5	0	-1.4,1	23
45	Dec/16	15	14.91	14.31	13.71(-0.26)	13.49(-0.4)	13.29(-0.27)	13.29	-1.9	-16	30(-1)	-50	[-7]	[-19]	[3]	-87	-115	DP	0	OpenShort?	(-6)	-8	4	7	8	-1.5,1	26

46	Dec/16	14	14.91	14.31	13.75(-0.23)	13.54(-0.54)	13.33(-0.37)	13.27	-1.9	-16	31(2)	-50	[-7]	[-23]	[-4]	-95	-209	DT	-0.2	OpenShort	(-8)	-11	-4	8	-20	-1.8,0	26
47	Dec/16	13	14.91	14.31	13.78(-0.27)	13.61(-0.58)	13.38(-0.74)	13.29	-1.9	-16	29(2.9)	-50	[-8]	[-35]	[-5]	-100	-273	DT	-0.4	HoldShort	(-8)	-21	0	3	-20	-2,0	26
48	Dec/16	12	14.91	14.31	13.82(-0.23)	13.69(-0.41)	13.48(-0.83)	13.29	-1.9	-16	26(3.7)	-50	[-7]	[-35]	[-14]	-108	-355	DT	-0.8	HoldShort	(-8)	-23	-4	-36	-20	-2.3,0	26
49	Dec/16	11	14.91	14.31	13.85(-0.26)	13.75(-0.28)	13.59(-0.77)	13.31	-1.9	-16	23(4)	-50	[-7]	[-31]	[-31]	-120	-321	DT	-1.4	HoldShort	(-6)	-22	-33	-40	-20	-2.8,0	26
50	Dec/16	10	14.91	14.31	13.89(-0.21)	13.79(-0.35)	13.7(-0.45)	13.47	-1.7	-16	19(2.3)	-50	[-6]	[-23]	[-16]	-109	-203	DT	-1.4	HoldShort	(-6)	-13	-12	-36	-20	-2.6,6	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI