Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 28, 2020



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $36.8000      One month high (close): $40.6900

AIG Daily Change: -0.8%   Daily StdDev 2.58%   AIG EMA_5_Trend: -0.21%   10Minute StdDev: $0.2215

Latest Price :  $37.07(-0.8%)

Tue. Dec 29, 2020($0.2)   Mon. Dec 28, 2020($0.2)   Thu. Dec 24, 2020($0.2)   Wed. Dec 23, 2020($0.2)   Tue. Dec 22, 2020($0.2)   Mon. Dec 21, 2020($0.3)   Fri. Dec 18, 2020($0.3)   Thu. Dec 17, 2020($0.2)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.21%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.2%(62%)   Avg negative next hour return: -0.2%(38%)
     Mon. Dec. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2813   38.57  37.65  31.85(0.06 26.24(0.13 37.58(24.8837.45-1    -101181(0.4)-10[2][966][204]598351RG-0Wait    (4)964-410200.4,9926

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.85(weak_hourly_sma_20 -14.95%)   26.24(weak_hourly_sma_10 -29.93%)  
Resistance Levels: 37.65(daily_ema_10 0.53%)   38.57(daily_ema_20 2.99%)  
 
2Dec/2812   38.57  37.65  31.83(0.04 26.21(0.15 30.09(33.1737.49-1    -101180(0.5)-15[2][1287][270]6010606RG0.6Wait    (2)1286-1722200.4,10026
3Dec/2811   38.57  37.65  31.82(0.08 26.17(0.05 22.6(50.0637.67-0.8    -101180(0.7)-10[3][1940][426]6015143RG1.2SmallShort    (2)1940-1557200.4,10026
4Dec/2810   38.57  37.65  31.79(0.08 26.16(0.11 15.06(0.837.83-0.7    -101179(0.7)-10[3][32][886]292030RG1.7SmallShort    (4)313449200.5,6626
5Dec/289   38.57  37.65  31.77(0.02 26.13(-0.03 14.94(0.3537.48-1    -101178(0.2)-20[1][12][INF]-71872RG1.7SmallShort?    (1)14INF46-200.4,3326
 
6Dec/2415   38.7  37.82  31.76(-5.56 26.14(-12.55 14.89(-33.280-36.2    -101178(152.9)-50[-216][-1589][NAN]-110-12953DT-1.1HoldShort?    (-213)-1290NAN-22-20-2.4,023
7Dec/2414   38.7  37.82  33.63(-5.26 29.89(-11.18 22.32(-24.970-36.2    -101025(281.2)-50[-205][-1242][NAN]-119-11054DT-2HoldShort    (-201)-972NAN-23-20-3.1,923
8Dec/2413   38.7  37.82  35.5(-5.01 33.65(-10.1 29.75(-20.140-36.2    -10744(725)-50[-195][-1031][-1547]-145-10028DT-3.7HoldShort    (-191)-784-3623-33-20-4.5,1823
9Dec/2412   38.7  37.82  37.37(-0.04 37.43(-0.13 37.25(-0.237.23-1.4    -1019(-0.1)-50[-2][-13][-2]-44-51DT-0.1OpenShort    (-1)-81-7-11-0.7,2423
10Dec/2411   38.7  37.82  37.38(-0.01 37.48(0.06 37.32(-0.1737.22-1.4    -1019(-0.1)-50[-0][-8][-8]-49-76DT-0.5OpenShort    (-1)-78-29-20-0.8,2123
 
11Dec/2410   38.7  37.82  37.38(-0.01 37.48(0)  37.39(-0.237.14-1.5    -1019(-1)-50[-0][-10][-9]-46-104DT-1.2OpenShort    (-1)-8-2-30-20-1.2,3423
12Dec/249   38.7  37.82  37.38(0.01 37.48(-0)  37.46(-0.2637.16-1.4    -1020(0.4)-50[0][-12][-20]-22-140DR-1.4OpenShort?    (0)-10-35-22-20-1,5323
13Dec/2315   38.84  38.04  37.38(0.04 37.46(0.08 37.56(-0.1337.52-1.2    -1020(-0.4)-50[2][-5][-4]37-40DR-0.2OpenShort?    (3)-5-6-7-50.7,6933
14Dec/2314   38.84  38.04  37.36(0.05 37.43(0.08 37.61(-0.0637.58-1.2    -1020(0.6)-50[2][-2][1]45-9RG-0.1Wait    (2)-26-1181,7033
15Dec/2313   38.84  38.04  37.34(0.02 37.4(0.02 37.63(0.2737.52-1.2    -1020(0.1)-50[1][9][-1]44100CR-0.5HoldShort    (2)11-2-10160.9,7133
 
16Dec/2312   38.84  38.04  37.34(-0)  37.39(0.05 37.53(0.2137.54-1.2    -1020(-0.2)-50[-0][7][0]57118RG0Wait    (1)8-86201,8233
17Dec/2311   38.84  38.04  37.34(0)  37.37(0.07 37.45(0.2337.62-1.2    -1020(0)-45[0][8][5]78141UR0.8SmallShort    (0)9-1644201.4,9333
18Dec/2310   38.84  38.04  37.33(0.03 37.34(0.06 37.37(0.3237.79-1    -1020(-1.8)-25[1][12][13]73173RG2SmallShort    (2)13935202.2,6833
19Dec/239   38.84  38.04  37.32(-0.03 37.32(0.09 37.25(0.2237.7-1.1    -1022(-5)-15[-1][8][32]38194UR2SmallShort?    (0)96723201.7,4533
20Dec/2215   39.02  38.28  37.33(-0.17 37.29(-0.05 37.17(-0.2337.01-1.8    -927(-2.5)-50[-7][-14][-11]-5431DT-0.6OpenShort?    (-5)-9-14-10-20-1.1,2429
 
21Dec/2214   39.02  38.28  37.39(-0.15 37.29(0)  37.26(-0.0837.15-1.7    -929(-2.1)-50[-6][-7][-4]-3375DT-0.3OpenShort    (-5)-3-3-2-20-0.7,3529
22Dec/2213   39.02  38.28  37.44(-0.13 37.31(0.05 37.29(-0.0937.18-1.7    -931(-1.1)-50[-5][-6][-3]-3046DT-0.3OpenShort    (-6)-3-2-5-20-0.8,4029
23Dec/2212   39.02  38.28  37.49(-0.11 37.29(-0.02 37.32(-0.1737.2-1.7    -932(-0.3)-50[-4][-10][-4]-25-8DT-0.3OpenShort    (-5)-7-82-16-0.8,4529
24Dec/2211   39.02  38.28  37.53(-0.09 37.3(0.04 37.38(-0.0837.28-1.6    -933(-1.4)-50[-3][-6][-6]-262DT-0.3OpenShort    (-3)-3-162-13-0.7,4229
25Dec/2210   39.02  38.28  37.56(-0.1 37.29(0.04 37.41(0.1337.45-1.4    -934(-1)-50[-4][2][7]-14111UR0.1SmallShort    (-3)511520-0.3,4429
 
26Dec/229   39.02  38.28  37.6(-0.09 37.27(-0.05 37.36(0.0937.34-1.5    -935(-1.1)-50[-3][-1][2]-3249DP-0.1OpenShort?    (-4)30411-0.7,3629
27Dec/2115   39.17  38.56  37.63(-0.12 37.29(-0.06 37.33(0.237.34-1.9    -736(-5.8)-50[-5][3][-2]-3299RG0Wait?    (-4)8-161320-0.7,3637
28Dec/2114   39.17  38.56  37.67(-0.11 37.31(-0.03 37.26(0.1237.51-1.7    -742(-1.2)-40[-4][1][10]-28109UR0.6SmallShort    (-3)5101720-0.4,3237
29Dec/2113   39.17  38.56  37.71(-0.11 37.32(-0.15 37.21(0.1237.41-1.8    -743(-0.9)-20[-4][-1][13]-4569DP0.5OpenShort    (-5)5201720-0.7,2337
30Dec/2112   39.17  38.56  37.75(-0.15 37.38(-0.26 37.16(-0.0737.21-2    -744(-0.5)-40[-6][-11][5]-721DP0.1OpenShort    (-5)-34620-1.3,1137
 
31Dec/2111   39.17  38.56  37.81(-0.16 37.48(-0.26 37.19(-0.1637.17-2    -745(0.4)-45[-6][-15][6]-79-40DP-0OpenShort    (-6)-61810-14-1.5,937
32Dec/2110   39.17  38.56  37.87(-0.21 37.58(-0.29 37.25(-0.3136.99-2.2    -744(4.5)-50[-8][-21][-13]-96-89DT-0.6OpenShort    (-8)-12-294-20-2,437
33Dec/219   39.17  38.56  37.95(-0.13 37.69(-0.19 37.37(-0.1737.29-1.9    -740(2.2)-45[-5][-13][2]-89-76DP-0.2OpenShort?    (-6)-7135-20-1.7,437
34Dec/1815   39.25  38.8  38(-0.16 37.76(-0.21 37.43(-0.4337.16-2.3    -637(0.6)-50[-6][-24][-11]-108-162DT-0.7CloseShort?    (-6)-17-16-2-20-2.3,046
35Dec/1814   39.25  38.8  38.06(-0.16 37.84(-0.21 37.59(-0.4637.32-2.2    -637(2.5)-50[-6][-25][-10]-108-143DT-0.8HoldShort    (-6)-17-16-4-20-2.3,046
 
36Dec/1813   39.25  38.8  38.12(-0.16 37.92(-0.15 37.77(-0.3637.49-2    -634(1.5)-50[-6][-20][-9]-103-98DT-0.9HoldShort    (-5)-14-9-15-20-2.1,046
37Dec/1812   39.25  38.8  38.18(-0.15 37.98(-0.15 37.91(-0.2737.58-1.9    -633(3.6)-50[-6][-17][-8]-103-72DT-1.1HoldShort    (-6)-10-4-26-20-2.1,046
38Dec/1811   39.25  38.8  38.24(-0.1 38.04(-0.16 38.01(-0.2137.62-1.8    -629(4.4)-50[-4][-14][-18]-95-110DT-1.5OpenShort    (-6)-8-33-20-20-2.4,1546
39Dec/1810   39.25  38.8  38.28(-0.02 38.1(-0.07 38.09(0.0137.96-1.4    -625(-0.8)-35[-1][-3][-8]-59-55DT-0.6OpenShort    (-3)0-22-1-5-1.5,2946
40Dec/189   39.25  38.8  38.29(0.05 38.13(-0.02 38.09(0.0438.19-1.2    -626(0.1)-15[2][-1][3]-24-71RG0.4Wait?    (1)2-11711-0.4,3646
 
41Dec/1715   39.32  39.12  38.27(-0.01 38.14(-0.07 38.07(0.0638.2-1.4    -326(-2.5)-5[-0][-0][7]-348UR0.6SmallShort?    (1)291520-0.3,2442
42Dec/1714   39.32  39.12  38.27(-0.02 38.17(-0.1 38.05(-0.0338.1-1.5    -328(0.3)0[-1][-4][4]-57-26RG0.2Wait    (0)-19-218-0.7,1142
43Dec/1713   39.32  39.12  38.28(-0.02 38.21(-0.07 38.06(-0.1438.01-1.6    -328(0.9)-15[-1][-8][-1]-74-84DT-0.2OpenShort    (-1)-56-6-20-1.2,642
44Dec/1712   39.32  39.12  38.29(-0.05 38.24(-0.1 38.12(-0.1237.95-1.7    -327(1.7)-35[-2][-8][-10]-79-68DT-0.8OpenShort    (-2)-5-16-17-20-1.6,1142
45Dec/1711   39.32  39.12  38.31(-0.01 38.28(-0.1 38.17(-0.0838.12-1.5    -325(0.4)-10[-0][-6][-1]-50-61DT-0.2OpenShort    (-1)-37-12-10-0.9,2342
 
46Dec/1710   39.32  39.12  38.31(-0.04 38.32(-0.17 38.2(-0.2238.05-1.6    -325(-0.5)-35[-2][-13][-7]-55-87DT-0.8OpenShort    (-1)-8-11-13-18-1.3,2842
47Dec/179   39.32  39.12  38.32(-0.07 38.38(-0.16 38.29(-0.1738.17-1.4    -325(-5.8)-35[-3][-11][-5]-27-12DT-0.6OpenShort?    (0)-6-11-100-0.7,4142
48Dec/1615   39.34  39.29  38.35(-0.1 38.44(-0.04 38.35(-0.0238.28-1.3    -231(-2)-30[-4][-4][0]-1379DT-0.3OpenShort?    (-2)-17-4-18-0.3,4540
49Dec/1614   39.34  39.29  38.39(-0.06 38.46(0.03 38.36(-0.0838.21-1.4    -233(-1.5)-25[-2][-4][-8]-15-9DT-0.6OpenShort    (-5)-3-8-5-20-0.7,5340
50Dec/1613   39.34  39.29  38.41(-0.08 38.45(0.12 38.39(-0.1238.3-1.3    -235(-0.9)-45[-3][-4][-9]422DT-0.3OpenShort    (-2)-4-171-20-0.4,6440
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA