FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $44.8500 One month high (close): $47.4800

FXI Daily Change: 0.16% Daily StdDev 1.25% FXI EMA_5_Trend: -0.35% 10Minute StdDev: $0.3653

Latest Price : $44.92(0.16%)

Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4

Sample size 9 Avg positive next hour return: 0.36%(67%) Avg negative next hour return: -0.31%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	14	46.05	45.39	38.43(-0.05)	31.43(0.05)	44.92(0.03)	44.93	-1.4	-14	1978(-0.8)	-45	[-4]	[1]	[168]	58	1748	UR	0	SmallShort	(-6)	2	6	0	20	0.4,98	31
Daily Trend: % Up Forces: Down Forces: 38.43(hourly_sma_20 -14.47%) Support Levels: 31.43(weak_hourly_sma_10 -30.05%) Resistance Levels: 45.39(daily_ema_10 1.02%) 46.05(daily_ema_20 2.49%)

2	Dec/28	13	46.05	45.39	38.45(-0.05)	31.43(0)	44.91(25)	44.9	-1.4	-14	1979(-0.9)	-45	[-4]	[1996]	[208]	58	8081	UR	-0	SmallShort	(-4)	2000	-10	11	20	0.4,98	31
3	Dec/28	12	46.05	45.39	38.47(-0.04)	31.42(-0.07)	35.93(33.39)	44.96	-1.4	-14	1980(-0.8)	-40	[-3]	[2665]	[285]	58	10212	UR	0.6	SmallShort	(-4)	2671	3	22	20	0.4,98	31
4	Dec/28	11	46.05	45.39	38.48(-0.06)	31.44(-0.23)	26.94(50.09)	44.94	-1.4	-14	1981(-0.7)	-50	[-5]	[3994]	[441]	58	14464	UR	1.1	SmallShort	(-4)	4007	10	56	20	0.4,98	31
5	Dec/28	10	46.05	45.39	38.5(-0.05)	31.51(-0.25)	17.95(0.05)	44.88	-1.5	-14	1982(-1)	-45	[-4]	[-10]	[875]	25	1724	DP	1.7	OpenShort	(-4)	4	2	50	20	0.4,65	31

6	Dec/28	9	46.05	45.39	38.52(-0.05)	31.59(-0.23)	17.94(0.09)	44.87	-1.5	-14	1983(-0.9)	-50	[-4]	[-6]	[-21563]	-7	1724	DT	1.7	OpenShort?	(-4)	7	0	51	-20	0.4,33	31
7	Dec/24	15	46.23	45.51	38.54(-5.55)	31.66(-12.61)	17.92(-33.41)	0	-50.3	-14	1983(536.3)	-50	[-444]	[-3291]	[-859]	-110	-12847	DT	-1.1	HoldShort?	(-462)	-2673	0	-5	-20	-2.4,0	27
8	Dec/24	14	46.23	45.51	40.8(-5.29)	36.23(-11.19)	26.91(-25.14)	0	-50.3	-14	1447(396.9)	-50	[-420]	[-2547]	[-470]	-126	-11003	DT	-2	HoldShort	(-436)	-1995	0	-4	-20	-3.1,2	27
9	Dec/24	13	46.23	45.51	43.08(-5.01)	40.79(-10.07)	35.95(-20.24)	0	-50.3	-14	1050(1021)	-50	[-398]	[-2108]	[-2966]	-161	-10051	DT	-3.7	HoldShort	(-417)	-1606	-7874	-28	-20	-4.5,2	27
10	Dec/24	12	46.23	45.51	45.35(-0.09)	45.36(-0.17)	45.07(-0.36)	44.84	-1.5	-14	29(2.8)	-50	[-7]	[-40]	[-4]	-96	-111	DT	-0.9	OpenShort	(-6)	-29	10	-23	-20	-1.9,2	27

11	Dec/24	11	46.23	45.51	45.39(-0.08)	45.44(-0.1)	45.23(-0.38)	44.78	-1.6	-14	26(4.6)	-50	[-6]	[-39]	[-26]	-113	-147	DT	-1.9	HoldShort	(-7)	-30	-28	-62	-20	-2.5,0	27
12	Dec/24	10	46.23	45.51	45.43(-0.05)	45.49(-0.06)	45.4(-0.32)	44.94	-1.4	-14	22(3.2)	-50	[-4]	[-32]	[-28]	-78	-140	DT	-2.3	OpenShort	(-6)	-25	-42	-51	-20	-2.4,32	27
13	Dec/24	9	46.23	45.51	45.45(-0.02)	45.52(-0.02)	45.54(-0.22)	45.18	-1.1	-14	19(1)	-50	[-2]	[-22]	[-36]	-27	-96	DT	-2.1	OpenShort?	(-3)	-18	-80	-34	-20	-1.6,63	27
14	Dec/23	15	46.35	45.68	45.46(0.04)	45.53(0.08)	45.64(-0.01)	45.64	-0.8	-11	18(-1.3)	-40	[3]	[2]	[1]	72	-3	RG	0	Wait?	(3)	-1	0	-1	9	1.1,94	32
15	Dec/23	14	46.35	45.68	45.44(-0.01)	45.49(0.08)	45.65(0.01)	45.64	-0.8	-11	19(-0.4)	-50	[-1]	[3]	[0]	74	53	RG	-0.1	Wait	(3)	1	2	-2	-2	1.2,94	32

16	Dec/23	13	46.35	45.68	45.44(0)	45.45(0.07)	45.64(0.16)	45.63	-0.8	-11	19(-0.5)	-50	[0]	[15]	[2]	74	81	UR	-0.1	SmallShort	(-2)	13	-2	10	7	1.1,96	32
17	Dec/23	12	46.35	45.68	45.45(-0.01)	45.42(0.08)	45.57(0.17)	45.64	-0.8	-11	20(-0.5)	-45	[-1]	[16]	[4]	76	93	UR	0.4	SmallShort	(0)	14	-3	23	20	1.1,98	32
18	Dec/23	11	46.35	45.68	45.45(-0.01)	45.38(0.04)	45.49(0.16)	45.66	-0.8	-11	20(-0.2)	-35	[-1]	[13]	[11]	80	101	UR	1	SmallShort	(0)	13	0	51	20	1.2,100	32
19	Dec/23	10	46.35	45.68	45.46(0.01)	45.36(0.03)	45.42(0.18)	45.66	-0.8	-11	21(-0.1)	-25	[1]	[15]	[12]	45	76	RG	1.3	SmallShort	(-2)	14	6	39	20	1.1,67	32
20	Dec/23	9	46.35	45.68	45.46(0)	45.35(0.02)	45.34(0.17)	45.63	-0.8	-11	21(-0.7)	-15	[0]	[13]	[29]	7	83	UR	1.6	SmallShort?	(0)	14	65	28	20	0.9,34	32

21	Dec/22	15	46.45	45.72	45.46(-0.05)	45.34(-0.06)	45.26(-0.02)	45.26	-1.3	-13	21(-0.5)	-50	[-4]	[-7]	[1]	-74	6	DP	0	OpenShort?	(-3)	-2	0	3	7	-1.1,4	26
22	Dec/22	14	46.45	45.72	45.48(-0.07)	45.37(-0.03)	45.26(-0)	45.26	-1.3	-13	22(-0.4)	-50	[-6]	[-5]	[-1]	-73	21	DT	-0.1	OpenShort	(-6)	0	-3	6	-15	-1.1,5	26
23	Dec/22	13	46.45	45.72	45.51(-0.06)	45.39(0.01)	45.27(-0.08)	45.28	-1.3	-13	22(0)	-50	[-5]	[-9]	[-0]	-76	-9	DT	0.1	HoldShort	(-3)	-6	2	2	-13	-1.2,4	26
24	Dec/22	12	46.45	45.72	45.54(-0.05)	45.39(-0.01)	45.31(-0.11)	45.27	-1.3	-13	22(0.2)	-50	[-4]	[-12]	[-1]	-83	-37	DT	-0.2	HoldShort	(-6)	-9	3	-4	-13	-1.4,2	26
25	Dec/22	11	46.45	45.72	45.56(-0.07)	45.39(-0.11)	45.36(-0.13)	45.25	-1.3	-13	22(1)	-50	[-6]	[-18]	[-5]	-90	-32	DT	-0.6	HoldShort	(-6)	-10	-6	-18	2	-1.6,0	26

26	Dec/22	10	46.45	45.72	45.59(-0.07)	45.44(-0.09)	45.42(-0.11)	45.28	-1.3	-13	21(0.9)	-50	[-6]	[-16]	[-4]	-83	-27	DT	-0.7	HoldShort	(-6)	-9	0	-19	-9	-1.7,10	26
27	Dec/22	9	46.45	45.72	45.62(-0.06)	45.48(-0.1)	45.47(-0.06)	45.28	-1.3	-13	20(1)	-50	[-5]	[-12]	[-13]	-72	-24	DT	-1.1	OpenShort?	(-6)	-5	-29	-15	-9	-1.9,26	26
28	Dec/21	15	46.55	45.85	45.65(-0.05)	45.52(-0.06)	45.5(0.08)	45.45	-1.3	-13	19(0)	-50	[-4]	[1]	[-4]	-35	31	RG	-0.3	Wait?	(-3)	6	-14	5	4	-1.2,45	25
29	Dec/21	14	46.55	45.85	45.67(-0.01)	45.55(-0.03)	45.46(0.07)	45.53	-1.2	-13	19(0.2)	-50	[-1]	[2]	[1]	-26	-2	UR	0.4	SmallShort	(-3)	6	-6	18	-2	-0.9,47	25
30	Dec/21	13	46.55	45.85	45.67(-0.01)	45.57(-0.02)	45.43(-0.06)	45.56	-1.2	-13	19(0.3)	-50	[-1]	[-8]	[8]	-27	-25	DP	0.8	OpenShort	(0)	-5	7	28	9	-0.7,41	25

31	Dec/21	12	46.55	45.85	45.68(-0.01)	45.58(-0.04)	45.46(-0.07)	45.52	-1.2	-13	19(0.4)	-35	[-1]	[-10]	[8]	-51	-48	DP	0.4	OpenShort	(0)	-6	16	19	-4	-1,24	25
32	Dec/21	11	46.55	45.85	45.68(-0.04)	45.6(-0.08)	45.49(-0.13)	45.43	-1.3	-13	18(1.2)	-50	[-3]	[-17]	[5]	-81	-42	DP	-0.4	OpenShort	(-3)	-10	24	-16	-9	-1.6,9	25
33	Dec/21	10	46.55	45.85	45.7(-0.04)	45.64(-0.11)	45.55(-0.18)	45.29	-1.5	-13	17(3.7)	-50	[-3]	[-22]	[-10]	-110	-95	DT	-1.8	HoldShort	(-3)	-14	-10	-29	-20	-2.8,10	25
34	Dec/21	9	46.55	45.85	45.72(-0.02)	45.69(-0.1)	45.63(-0.16)	45.35	-1.4	-13	13(3.6)	-50	[-2]	[-19]	[-28]	-108	-100	DT	-2.4	HoldShort?	(-3)	-13	-61	-30	-20	-3.2,22	25
35	Dec/18	15	46.66	45.98	45.72(0)	45.74(-0.02)	45.63(0)	45.7	-1.2	-11	10(-2.3)	-50	[0]	[-3]	[0]	-33	-10	DT	0	OpenShort?	(2)	0	0	-5	9	-0.4,27	36

36	Dec/18	14	46.66	45.98	45.73(0.03)	45.75(-0.02)	45.7(-0.01)	45.7	-1.2	-11	12(-1.4)	-45	[2]	[-3]	[-1]	-24	-43	DR	0	OpenShort	(0)	-1	-2	-3	-2	-0.3,34	36
37	Dec/18	13	46.66	45.98	45.72(0.03)	45.76(-0.03)	45.7(-0.06)	45.71	-1.1	-11	13(-1.3)	-45	[2]	[-8]	[-1]	-18	-46	DR	0.1	OpenShort	(2)	-5	0	-6	-2	-0.1,35	36
38	Dec/18	12	46.66	45.98	45.71(0.04)	45.77(-0.05)	45.73(-0.04)	45.71	-1.1	-11	15(-1.3)	-45	[3]	[-7]	[-2]	-18	-51	DR	-0.2	OpenShort	(3)	-3	3	-15	-4	0,32	36
39	Dec/18	11	46.66	45.98	45.69(0.02)	45.79(0.01)	45.75(-0.04)	45.69	-1.2	-11	16(-1.7)	-50	[2]	[-5]	[-5]	-16	-30	DR	-0.5	OpenShort	(2)	-3	2	-22	-20	0,34	36
40	Dec/18	10	46.66	45.98	45.68(0.03)	45.78(0.01)	45.77(-0.06)	45.68	-1.2	-11	18(-1.1)	-50	[2]	[-6]	[-7]	0	-46	DR	-0.6	OpenShort	(2)	-5	-9	-19	-11	0,50	36

41	Dec/18	9	46.66	45.98	45.67(0.04)	45.78(0)	45.8(-0.03)	45.73	-1.1	-11	19(-1.6)	-50	[3]	[-4]	[-8]	27	-38	DR	-0.4	OpenShort?	(3)	-2	-16	-10	-11	0.4,67	36
42	Dec/17	15	46.73	46.12	45.65(0.05)	45.77(0.03)	45.81(-0.02)	45.82	-1.1	-10	20(-0.5)	-45	[4]	[-1]	[-1]	50	-16	DR	0.1	OpenShort?	(3)	-2	0	-6	2	1,75	25
43	Dec/17	14	46.73	46.12	45.63(0.05)	45.76(0.04)	45.82(-0.04)	45.82	-1.1	-10	21(0.6)	-45	[4]	[-2]	[0]	56	-21	RG	0	Wait	(3)	-3	3	-7	4	1.1,78	25
44	Dec/17	13	46.73	46.12	45.61(0.03)	45.74(0.03)	45.84(0.09)	45.8	-1.2	-10	20(0.6)	-50	[2]	[7]	[-3]	58	32	CR	-0.2	HoldShort	(3)	7	-3	-9	-9	1.2,78	25
45	Dec/17	12	46.73	46.12	45.6(0.04)	45.73(0.05)	45.8(0.1)	45.82	-1.1	-10	20(1.1)	-35	[3]	[9]	[-0]	67	35	RG	0.1	Wait	(3)	8	2	-13	15	1.4,82	25

46	Dec/17	11	46.73	46.12	45.58(0.03)	45.71(0.08)	45.75(0.06)	45.81	-1.1	-10	19(1.2)	-45	[2]	[7]	[-1]	76	35	CR	0.4	OpenShort	(2)	5	-6	10	-4	1.5,88	25
47	Dec/17	10	46.73	46.12	45.57(0.04)	45.67(0.07)	45.72(0.05)	45.84	-1.1	-10	17(1.6)	-40	[3]	[6]	[-1]	85	32	CR	0.9	OpenShort	(3)	4	-12	13	9	1.9,87	25
48	Dec/17	9	46.73	46.12	45.55(0.03)	45.64(0.1)	45.7(0.11)	45.91	-1	-10	16(3.7)	0	[2]	[11]	[25]	105	77	RG	1.7	SmallShort?	(3)	9	52	35	20	2.9,82	25
49	Dec/16	15	46.8	46.24	45.54(0.01)	45.59(0.03)	45.65(-0.01)	45.61	-1.5	-10	12(-9.9)	-40	[1]	[-2]	[3]	47	7	RG	-0.4	Wait?	(0)	-1	3	16	-9	0.7,79	39
50	Dec/16	14	46.8	46.24	45.53(-0.07)	45.58(0.05)	45.65(-0.03)	45.59	-1.6	-10	22(-6.7)	-50	[-6]	[-4]	[-3]	45	74	DT	-0.3	OpenShort	(0)	-2	-14	15	-9	0.3,87	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI