|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.9350 One month high (close): $7.1650
FLDM Daily Change: -8.13% Daily StdDev 5.26% FLDM EMA_5_Trend: -2.66% 10Minute StdDev: $0.2796
Latest Price : $5.94(-8.13%) | Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.66% Daily EMA 20 BBV: -1.5
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 14 | 6.46 | 6.63 | 5.45(-0.82) | 4.3(-1.02) | 6.06(-1.04) | 5.93 | -1.6 | | 2 | 667(-4.3) | -15 | [-16] | [-34] | [147] | 46 | 1456 | DP | -0.1 | OpenShort | | (-14) | -20 | -46 | -0 | 20 | 0.2,91 | 46 | Sample size 8 Avg positive next hour return: 2.81%(25%) Avg negative next hour return: -1.3%(75%)
Daily Trend: %
Up Forces:
Down Forces: 4.3(hourly_sma_10 -27.49%) 5.45(hourly_sma_20 -8.09%)
Support Levels:
Resistance Levels: 6.46(daily_ema_20 8.94%) 6.63(daily_ema_10 11.8%)
|
| | | 2 | Dec/28 | 13 | 6.46 | 6.63 | 5.49(-0.72) | 4.34(-1) | 6.12(24.72) | 6.08 | -1.1 | | 2 | 671(-3.8) | -15 | [-14] | [456] | [215] | 49 | 8129 | UR | -0 | SmallShort | | (-14) | 470 | 0 | 11 | 20 | 0.3,91 | 46 | | 3 | Dec/28 | 12 | 6.46 | 6.63 | 5.53(-0.63) | 4.38(-0.98) | 4.91(33.04) | 6.08 | -1.1 | | 2 | 675(-3.7) | -15 | [-12] | [615] | [295] | 46 | 10082 | UR | 0.5 | SmallShort | | (-14) | 628 | 6 | 19 | 20 | 0.2,91 | 46 | | 4 | Dec/28 | 11 | 6.46 | 6.63 | 5.57(-0.58) | 4.42(-1.15) | 3.69(48.87) | 6.06 | -1.2 | | 2 | 678(-3.9) | -15 | [-11] | [914] | [408] | 47 | 13970 | UR | 1 | SmallShort | | (-13) | 929 | -21 | 52 | 20 | 0.2,92 | 46 | | 5 | Dec/28 | 10 | 6.46 | 6.63 | 5.6(-0.69) | 4.47(-1.02) | 2.48(-2.53) | 6.13 | -1 | | 2 | 682(-5.3) | -15 | [-13] | [-62] | [871] | 16 | 1009 | DP | 1.6 | OpenShort | | (-10) | -48 | -39 | 45 | 20 | 0.2,61 | 46 | | | | |
| 6 | Dec/28 | 9 | 6.46 | 6.63 | 5.64(-0.7) | 4.52(-0.67) | 2.54(-0.96) | 6.26 | -0.6 | | 2 | 688(-4.7) | -15 | [-13] | [-29] | [INF] | -12 | 1568 | DP | 1.6 | OpenShort? | | (-13) | -18 | INF | 47 | -20 | 0.3,31 | 46 | | 7 | Dec/24 | 15 | 6.47 | 6.67 | 5.68(-5.88) | 4.55(-12.81) | 2.56(-33.69) | 0 | -19.6 | | 6 | 692(91.3) | -50 | [-112] | [-790] | [NAN] | -110 | -12598 | DT | -1.1 | HoldShort? | | (-115) | -641 | NAN | -12 | -20 | -2.4,0 | 58 | | 8 | Dec/24 | 14 | 6.47 | 6.67 | 6.03(-5.58) | 5.22(-11.4) | 3.86(-25.14) | 0 | -19.6 | | 6 | 601(161.2) | -50 | [-109] | [-628] | [NAN] | -119 | -10737 | DT | -1.9 | HoldShort | | (-108) | -490 | NAN | -8 | -20 | -3,6 | 58 | | 9 | Dec/24 | 13 | 6.47 | 6.67 | 6.39(-5.2) | 5.89(-10.28) | 5.16(-20.18) | 0 | -19.6 | | 6 | 440(371.3) | -50 | [-101] | [-519] | [-963] | -154 | -9833 | DT | -3.6 | HoldShort | | (-102) | -393 | -1859 | -21 | -20 | -4.4,6 | 58 | | 10 | Dec/24 | 12 | 6.47 | 6.67 | 6.74(-0.49) | 6.56(-0.51) | 6.46(-0.43) | 6.46 | -0 | | 6 | 68(0.7) | -0 | [-10] | [-15] | [7] | -73 | -17 | RG | 0 | Wait | | (-11) | -8 | 29 | 7 | -20 | -1.2,7 | 58 | | | | |
| 11 | Dec/24 | 11 | 6.47 | 6.67 | 6.77(-0.55) | 6.59(-0.83) | 6.49(-0.71) | 6.36 | -0.3 | | 6 | 68(4.7) | -50 | [-11] | [-24] | [-19] | -95 | -217 | DT | -0.6 | OpenShort | | (-11) | -14 | -34 | -1 | -20 | -1.8,0 | 58 | | 12 | Dec/24 | 10 | 6.47 | 6.67 | 6.81(-0.37) | 6.65(-0.38) | 6.54(-0.54) | 6.48 | 0 | | 6 | 63(2.4) | -10 | [-7] | [-16] | [-4] | -90 | -232 | DT | -0.3 | OpenShort | | (-8) | -11 | 0 | 2 | -20 | -1.6,0 | 58 | | 13 | Dec/24 | 9 | 6.47 | 6.67 | 6.84(-0.36) | 6.68(-0.4) | 6.58(-0.71) | 6.48 | 0 | | 6 | 61(5.1) | -30 | [-7] | [-19] | [-16] | -95 | -336 | DT | -0.5 | OpenShort? | | (-5) | -14 | -17 | 2 | -20 | -1.8,0 | 58 | | 14 | Dec/23 | 15 | 6.44 | 6.67 | 6.86(-0.37) | 6.71(-0.35) | 6.63(-0.53) | 6.54 | 0.3 | | 7 | 56(8.9) | -5 | [-7] | [-14] | [-8] | -93 | -223 | RG | -0.5 | Wait? | | (-8) | -10 | -11 | 0 | -20 | -1.7,0 | 59 | | 15 | Dec/23 | 14 | 6.44 | 6.67 | 6.89(-0.14) | 6.73(-0.47) | 6.67(-0.43) | 6.58 | 0.4 | | 7 | 47(3.9) | 15 | [-3] | [-13] | [-12] | -95 | -417 | RG | -0.5 | Wait | | (-5) | -8 | -6 | -2 | -20 | -1.8,0 | 59 | | | | |
| 16 | Dec/23 | 13 | 6.44 | 6.67 | 6.9(-0.18) | 6.76(-0.72) | 6.7(-0.81) | 6.6 | 0.4 | | 7 | 43(4.1) | 15 | [-4] | [-23] | [-7] | -100 | -451 | RG | -0.7 | Wait | | (-5) | -16 | -22 | -7 | 15 | -2,0 | 59 | | 17 | Dec/23 | 12 | 6.44 | 6.67 | 6.91(-0.2) | 6.81(-0.6) | 6.75(-0.38) | 6.68 | 0.7 | | 7 | 39(2.8) | 20 | [-4] | [-13] | [-4] | -93 | -217 | RG | -0.5 | Wait | | (-3) | -7 | -14 | -3 | 15 | -1.7,0 | 59 | | 18 | Dec/23 | 11 | 6.44 | 6.67 | 6.92(-0.21) | 6.85(-0.45) | 6.78(-0.1) | 6.73 | 0.8 | | 7 | 36(1.7) | 25 | [-4] | [-6] | [-5] | -88 | -76 | RG | -0.4 | Wait | | (0) | -2 | 0 | -9 | -20 | -1.5,0 | 59 | | 19 | Dec/23 | 10 | 6.44 | 6.67 | 6.93(-0.28) | 6.88(-0.52) | 6.79(-0.18) | 6.73 | 0.8 | | 7 | 34(2.2) | 15 | [-5] | [-9] | [-6] | -80 | -48 | RG | -0.5 | Wait | | (-5) | -4 | -6 | 5 | -20 | -1.6,10 | 59 | | 20 | Dec/23 | 9 | 6.44 | 6.67 | 6.95(-0.19) | 6.92(-0.47) | 6.8(-0.36) | 6.75 | 0.9 | | 7 | 32(2.6) | 5 | [-4] | [-11] | [-15] | -83 | -182 | RG | -0.4 | Wait? | | (-3) | -7 | -35 | 4 | -20 | -1.7,10 | 59 | | | | |
| 21 | Dec/22 | 15 | 6.4 | 6.64 | 6.96(-0.11) | 6.95(-0.28) | 6.82(-0.64) | 6.88 | 1.2 | | 8 | 29(1.5) | 40 | [-2] | [-14] | [7] | -60 | -164 | RG | 0.6 | Wait? | | (-3) | -12 | 27 | 3 | -20 | -0.8,10 | 66 | | 22 | Dec/22 | 14 | 6.4 | 6.64 | 6.97(-0.2) | 6.97(-0.35) | 6.86(-0.96) | 6.78 | 1 | | 8 | 28(0.6) | -5 | [-4] | [-21] | [-14] | -95 | -308 | RG | -0.7 | Wait | | (-3) | -18 | -3 | -22 | -20 | -1.8,0 | 66 | | 23 | Dec/22 | 13 | 6.4 | 6.64 | 6.98(-0.32) | 6.99(-0.46) | 6.93(-0.64) | 6.79 | 1 | | 8 | 27(1) | -30 | [-6] | [-16] | [-19] | -95 | -109 | DT | -1.3 | HoldShort | | (-5) | -12 | -5 | -46 | -20 | -1.8,0 | 66 | | 24 | Dec/22 | 12 | 6.4 | 6.64 | 7(-0.29) | 7.02(-0.25) | 6.97(-0.86) | 6.81 | 1.1 | | 8 | 26(0.9) | -25 | [-6] | [-18] | [-26] | -69 | -189 | DT | -1.6 | OpenShort | | (-3) | -16 | -14 | -38 | -20 | -1.9,29 | 66 | | 25 | Dec/22 | 11 | 6.4 | 6.64 | 7.02(-0.25) | 7.04(0.04) | 7.03(-0.73) | 6.86 | 1.2 | | 8 | 25(1.9) | -20 | [-5] | [-13] | [-35] | -30 | -160 | DT | -1.7 | OpenShort | | (-5) | -14 | -58 | -19 | -20 | -1.6,60 | 66 | | | | |
| 26 | Dec/22 | 10 | 6.4 | 6.64 | 7.04(0.07) | 7.04(0.35) | 7.08(0.07) | 7.08 | 1.7 | | 8 | 23(-3) | 40 | [1] | [6] | [-5] | 42 | 6 | CR | 0 | HoldShort | | (-3) | 1 | -5 | 0 | -20 | 0.4,82 | 66 | | 27 | Dec/22 | 9 | 6.4 | 6.64 | 7.04(0.28) | 7.02(0.33) | 7.08(0.25) | 7.1 | 1.8 | | 8 | 26(-3.5) | 50 | [5] | [11] | [9] | 44 | -131 | UT | 0.2 | OpenLong? | | (3) | 5 | 19 | 2 | 20 | 0.6,79 | 66 | | 28 | Dec/21 | 15 | 6.35 | 6.59 | 7.02(0.19) | 7(0.16) | 7.06(-0.14) | 7.03 | 1.8 | | 8 | 30(-7.2) | 50 | [4] | [2] | [-5] | 28 | -221 | CR | -0.3 | HoldShort? | | (3) | -3 | -16 | 1 | 0 | 0.1,75 | 59 | | 29 | Dec/21 | 14 | 6.35 | 6.59 | 7.01(0.37) | 6.99(0.11) | 7.07(0.36) | 7.09 | 1.9 | | 8 | 37(-5.6) | 50 | [7] | [11] | [7] | 41 | -175 | UT | 0.1 | OpenLong | | (5) | 7 | -8 | 7 | 20 | 0.6,76 | 59 | | 30 | Dec/21 | 13 | 6.35 | 6.59 | 6.98(0.32) | 6.98(0.1) | 7.04(0.67) | 7.12 | 2 | | 8 | 43(-4.7) | 50 | [6] | [17] | [14] | 38 | 44 | UT | 0.5 | OpenLong | | (5) | 13 | 18 | 6 | 20 | 0.9,65 | 59 | | | | |
| 31 | Dec/21 | 12 | 6.35 | 6.59 | 6.96(0.38) | 6.97(0.06) | 6.99(0.5) | 7.05 | 1.8 | | 8 | 47(-2.7) | 50 | [7] | [14] | [10] | 24 | -133 | UT | 0.3 | OpenLong | | (8) | 9 | 5 | 8 | 20 | 0.5,61 | 59 | | 32 | Dec/21 | 11 | 6.35 | 6.59 | 6.93(0.25) | 6.97(-0.05) | 6.96(0.42) | 7.03 | 1.8 | | 8 | 50(-1) | 50 | [5] | [10] | [4] | 19 | -5 | UT | 0.4 | OpenLong | | (5) | 8 | -11 | 10 | 20 | 0.5,56 | 59 | | 33 | Dec/21 | 10 | 6.35 | 6.59 | 6.91(0.23) | 6.97(-0.18) | 6.93(0.32) | 7.07 | 1.9 | | 8 | 51(0.4) | 50 | [4] | [7] | [23] | 20 | 80 | UT | 0.7 | OpenLong | | (5) | 6 | 29 | 6 | 20 | 0.8,50 | 59 | | 34 | Dec/21 | 9 | 6.35 | 6.59 | 6.89(0.08) | 6.98(-0.34) | 6.91(-0.15) | 6.96 | 1.6 | | 8 | 51(0.1) | 50 | [2] | [-4] | [12] | 1 | -18 | RG | 0.3 | Wait? | | (5) | -3 | 27 | -6 | 20 | 0.4,41 | 59 | | 35 | Dec/18 | 15 | 6.31 | 6.52 | 6.88(-0.05) | 7(-0.53) | 6.92(-0.46) | 6.86 | 1.6 | | 7 | 51(-7) | 10 | [-1] | [-12] | [-6] | -12 | -100 | RG | -0.3 | Wait? | | (0) | -9 | 0 | -14 | -20 | -0.1,41 | 60 | | | | |
| 36 | Dec/18 | 14 | 6.31 | 6.52 | 6.88(0.06) | 7.04(-0.21) | 6.95(-0.37) | 6.86 | 1.6 | | 7 | 58(-0.8) | 10 | [1] | [-7] | [-15] | 1 | -186 | DR | -0.5 | OpenShort | | (3) | -7 | -13 | -13 | -20 | -0.1,53 | 60 | | 37 | Dec/18 | 13 | 6.31 | 6.52 | 6.88(0.21) | 7.06(0.23) | 6.98(-0.52) | 6.91 | 1.8 | | 7 | 58(-0.5) | 10 | [4] | [-5] | [-24] | 18 | -305 | DR | -0.4 | OpenShort | | (3) | -10 | -11 | -10 | -20 | 0.2,63 | 60 | | 38 | Dec/18 | 12 | 6.31 | 6.52 | 6.87(0.22) | 7.04(0.22) | 7.02(-0.53) | 6.95 | 1.9 | | 7 | 59(0) | 10 | [4] | [-5] | [-18] | 29 | -235 | DR | -0.3 | OpenShort | | (3) | -10 | -19 | -7 | -20 | 0.4,69 | 60 | | 39 | Dec/18 | 11 | 6.31 | 6.52 | 6.86(0.26) | 7.02(0.49) | 7.06(-0.38) | 7.02 | 2.1 | | 7 | 59(0.1) | 30 | [5] | [0] | [-10] | 41 | -130 | DR | -0.2 | OpenShort | | (3) | -7 | 0 | -12 | -20 | 0.8,71 | 60 | | 40 | Dec/18 | 10 | 6.31 | 6.52 | 6.84(0.22) | 6.99(0.68) | 7.09(-0.45) | 7.02 | 2.1 | | 7 | 59(-4.8) | 25 | [4] | [1] | [-5] | 49 | -74 | CR | -0.4 | HoldShort | | (5) | -9 | 11 | -12 | -20 | 0.9,76 | 60 | | | | |
| 41 | Dec/18 | 9 | 6.31 | 6.52 | 6.83(0.5) | 6.94(0.56) | 7.12(-0.2) | 6.98 | 2 | | 7 | 64(-10.1) | 40 | [9] | [6] | [-22] | 51 | -339 | CR | -0.6 | HoldShort? | | (3) | -4 | -37 | -13 | -20 | 0.7,83 | 60 | | 42 | Dec/17 | 15 | 6.27 | 6.45 | 6.8(0.76) | 6.9(0.7) | 7.13(0.82) | 7.12 | 2.7 | | 8 | 74(-15.1) | 50 | [14] | [29] | [1] | 76 | -95 | UT | -0 | HoldLong? | | (11) | 15 | -10 | -7 | 20 | 1.3,93 | 66 | | 43 | Dec/17 | 14 | 6.27 | 6.45 | 6.75(0.8) | 6.85(0.65) | 7.07(1.13) | 7.16 | 2.9 | | 8 | 89(-3.1) | 50 | [14] | [33] | [11] | 85 | 110 | UT | 0.3 | HoldLong | | (14) | 20 | -3 | -1 | 20 | 1.5,97 | 66 | | 44 | Dec/17 | 13 | 6.27 | 6.45 | 6.7(0.85) | 6.81(0.65) | 6.99(1.54) | 7.17 | 2.9 | | 8 | 92(1.4) | 50 | [15] | [40] | [18] | 89 | 253 | UT | 0.6 | OpenLong | | (17) | 28 | -5 | 10 | 20 | 1.6,99 | 66 | | 45 | Dec/17 | 12 | 6.27 | 6.45 | 6.64(0.72) | 6.77(0.6) | 6.88(1.71) | 7.19 | 3 | | 8 | 91(8.8) | 50 | [13] | [42] | [40] | 98 | 545 | UT | 1.1 | OpenLong | | (17) | 31 | 40 | 16 | 20 | 2,98 | 66 | | | | |
| 46 | Dec/17 | 11 | 6.27 | 6.45 | 6.59(0.45) | 6.73(0.5) | 6.76(1.36) | 7.04 | 2.5 | | 8 | 82(6.3) | 50 | [8] | [34] | [43] | 89 | 572 | UT | 1.1 | OpenLong | | (11) | 24 | 66 | 20 | 20 | 1.8,94 | 66 | | 47 | Dec/17 | 10 | 6.27 | 6.45 | 6.56(0.27) | 6.7(0.19) | 6.67(0.56) | 6.8 | 1.7 | | 8 | 75(2.2) | 50 | [5] | [16] | [14] | 59 | 246 | UT | 0.6 | OpenLong | | (6) | 10 | 11 | 11 | 20 | 1,84 | 66 | | 48 | Dec/17 | 9 | 6.27 | 6.45 | 6.54(0.13) | 6.69(0.06) | 6.63(0.14) | 6.76 | 1.6 | | 8 | 73(1.6) | 50 | [2] | [7] | [21] | 50 | 249 | UT | 0.6 | OpenLong? | | (6) | 3 | 36 | 17 | 20 | 1,75 | 66 | | 49 | Dec/16 | 15 | 6.21 | 6.33 | 6.53(0.06) | 6.69(-0.14) | 6.62(-0.42) | 6.63 | 1.8 | | 5 | 72(-22.9) | 15 | [1] | [-7] | [4] | 30 | -11 | RG | 0 | Wait? | | (0) | -8 | 11 | 10 | -15 | 0.5,67 | 67 | | 50 | Dec/16 | 14 | 6.21 | 6.33 | 6.53(0.3) | 6.7(-0.11) | 6.65(-0.67) | 6.59 | 1.6 | | 5 | 95(-2.6) | 30 | [5] | [-10] | [-3] | 26 | -367 | DR | -0.3 | OpenShort | | (3) | -12 | 9 | 9 | -20 | 0.3,68 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|