|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $47.3450 One month high (close): $49.9450
FAST Daily Change: 0.94% Daily StdDev 1.65% FAST EMA_5_Trend: 0.28% 10Minute StdDev: $0.3532
Latest Price : $49.95(0.94%) | Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 13 | 49.08 | 49.5 | 42.02(0.05) | 34.81(0.15) | 49.87(25.01) | 49.91 | 1.2 | | 6 | 2403(1.2) | 50 | [3] | [1522] | [212] | 63 | 8385 | UT | 0 | OpenLong | | (3) | 1516 | 9 | 11 | 20 | 0.5,100 | 61 | Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -6.08%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.5(daily_ema_10 -0.82%) 49.08(daily_ema_20 -1.66%) 42.02(hourly_sma_20 -15.81%) 34.81(hourly_sma_10 -30.25%)
Resistance Levels:
|
| | | 2 | Dec/28 | 12 | 49.08 | 49.5 | 42(0.04) | 34.76(0.18) | 39.89(33.29) | 49.83 | 1 | | 6 | 2402(1.2) | 50 | [2] | [2025] | [276] | 63 | 10545 | UT | 0.6 | OpenLong | | (3) | 2018 | -5 | 23 | 20 | 0.5,100 | 61 | | 3 | Dec/28 | 11 | 49.08 | 49.5 | 41.98(0.05) | 34.7(0.2) | 29.93(50) | 49.87 | 1.1 | | 6 | 2401(1.4) | 50 | [3] | [3038] | [419] | 63 | 14935 | UT | 1.2 | OpenLong | | (3) | 3030 | -13 | 58 | 20 | 0.5,100 | 61 | | 4 | Dec/28 | 10 | 49.08 | 49.5 | 41.96(0.07) | 34.63(0.24) | 19.95(0.54) | 49.98 | 1.3 | | 6 | 2399(1.9) | 50 | [4] | [42] | [841] | 30 | 1979 | UT | 1.7 | OpenLong | | (4) | 33 | 23 | 43 | 20 | 0.5,67 | 61 | | 5 | Dec/28 | 9 | 49.08 | 49.5 | 41.93(0.06) | 34.55(0.16) | 19.84(0.44) | 49.78 | 1 | | 6 | 2398(0.7) | 50 | [4] | [33] | [139867] | -5 | 1924 | UT | 1.7 | OpenLong? | | (3) | 27 | 0 | 36 | 20 | 0.5,33 | 61 | | | | |
| 6 | Dec/24 | 15 | 49.01 | 49.43 | 41.91(-5.57) | 34.49(-12.49) | 19.75(-33.32) | 0 | -71 | | 5 | 2397(298.2) | -50 | [-338] | [-2481] | [-838] | -110 | -12894 | DT | -1.1 | HoldShort? | | (-339) | -2019 | 0 | -49 | -20 | -2.4,0 | 64 | | 7 | Dec/24 | 14 | 49.01 | 49.43 | 44.38(-5.29) | 39.41(-11.07) | 29.62(-24.96) | 0 | -71 | | 5 | 2099(575.6) | -50 | [-319] | [-1916] | [-468] | -100 | -10989 | DT | -2 | HoldShort | | (-323) | -1504 | 0 | -35 | -20 | -3.1,28 | 64 | | 8 | Dec/24 | 13 | 49.01 | 49.43 | 46.86(-5.03) | 44.32(-9.96) | 39.47(-19.96) | 0 | -71 | | 5 | 1523(1499.9) | -50 | [-303] | [-1577] | [-2266] | -113 | -9958 | DT | -3.8 | HoldShort | | (-306) | -1202 | -5780 | -36 | -20 | -4.5,50 | 64 | | 9 | Dec/24 | 12 | 49.01 | 49.43 | 49.34(-0.01) | 49.22(0.02) | 49.31(0.11) | 49.43 | 0.6 | | 5 | 23(0) | 45 | [-1] | [8] | [9] | 36 | 60 | UR | 0.8 | SmallShort | | (-1) | 7 | 10 | 21 | 20 | 0.6,71 | 64 | | 10 | Dec/24 | 11 | 49.01 | 49.43 | 49.35(0.02) | 49.21(-0.04) | 49.26(0.05) | 49.34 | 0.5 | | 5 | 23(-2) | 45 | [1] | [3] | [4] | 5 | -9 | UT | 0.5 | OpenLong | | (-1) | 3 | 0 | 12 | 20 | -0.1,57 | 64 | | | | |
| 11 | Dec/24 | 10 | 49.01 | 49.43 | 49.34(0.03) | 49.23(-0.03) | 49.23(0.06) | 49.34 | 0.5 | | 5 | 25(-9.1) | 50 | [2] | [4] | [7] | -4 | -16 | UT | 0.6 | OpenLong | | (1) | 4 | 10 | 11 | 20 | 0,46 | 64 | | 12 | Dec/24 | 9 | 49.01 | 49.43 | 49.33(0.08) | 49.25(-0.04) | 49.2(0.07) | 49.25 | 0.3 | | 5 | 34(-2.5) | 50 | [5] | [5] | [3] | -27 | -86 | UT | 0.2 | OpenLong? | | (1) | 4 | 6 | 2 | 6 | -0.3,31 | 64 | | 13 | Dec/23 | 15 | 48.94 | 49.34 | 49.29(0.03) | 49.27(-0.04) | 49.17(0.07) | 49.2 | 0.4 | | 3 | 37(0.1) | 30 | [2] | [3] | [2] | -31 | -34 | UT | 0.1 | OpenLong? | | (4) | 4 | 6 | 1 | -4 | -0.4,29 | 66 | | 14 | Dec/23 | 14 | 48.94 | 49.34 | 49.28(0.02) | 49.29(-0.04) | 49.14(-0.06) | 49.15 | 0.3 | | 3 | 37(-0.9) | 25 | [1] | [-5] | [-4] | -38 | -66 | DR | 0 | OpenShort | | (2) | -4 | -9 | -4 | -4 | -0.5,25 | 66 | | 15 | Dec/23 | 13 | 48.94 | 49.34 | 49.27(0.02) | 49.31(-0.02) | 49.17(-0.11) | 49.23 | 0.4 | | 3 | 38(-0.2) | 15 | [1] | [-7] | [-0] | -34 | -60 | RG | 0.2 | Wait | | (0) | -7 | 6 | -7 | -14 | -0.2,21 | 66 | | | | |
| 16 | Dec/23 | 12 | 48.94 | 49.34 | 49.26(0.01) | 49.32(-0.07) | 49.22(-0.14) | 49.18 | 0.3 | | 3 | 38(0.1) | 10 | [1] | [-11] | [-0] | -33 | -67 | RG | -0.2 | Wait | | (1) | -8 | 13 | -25 | -6 | -0.3,25 | 66 | | 17 | Dec/23 | 11 | 48.94 | 49.34 | 49.26(-0.01) | 49.35(-0.11) | 49.29(-0.17) | 49.07 | 0.2 | | 3 | 38(-0.3) | 5 | [-1] | [-14] | [-5] | -27 | -75 | RG | -0.8 | SmallLong | | (0) | -10 | 2 | -30 | -10 | -0.7,41 | 66 | | 18 | Dec/23 | 10 | 48.94 | 49.34 | 49.26(-0.01) | 49.4(-0.12) | 49.37(-0.15) | 49.05 | 0.2 | | 3 | 38(0.6) | -15 | [-1] | [-13] | [-18] | -14 | -69 | DT | -1.2 | OpenShort | | (-1) | -9 | -33 | -25 | -20 | -0.8,56 | 66 | | 19 | Dec/23 | 9 | 48.94 | 49.34 | 49.26(0) | 49.46(-0.04) | 49.37(-0) | 49.33 | 0.6 | | 3 | 37(-0.2) | 0 | [0] | [-2] | [-8] | 42 | 10 | DR | -0.5 | OpenShort? | | (2) | 0 | -20 | -4 | -6 | 0.3,84 | 66 | | 20 | Dec/22 | 15 | 48.93 | 49.39 | 49.26(0.01) | 49.48(0.05) | 49.45(0.07) | 49.5 | 0.8 | | 5 | 38(0.1) | 30 | [1] | [7] | [1] | 62 | 59 | UT | 0.2 | OpenLong? | | (1) | 4 | 0 | 6 | -6 | 0.9,89 | 67 | | | | |
| 21 | Dec/22 | 14 | 48.93 | 49.39 | 49.25(-0.01) | 49.46(0.11) | 49.42(0.01) | 49.5 | 0.8 | | 5 | 37(0.1) | 15 | [-1] | [4] | [1] | 62 | 64 | UR | 0.3 | SmallShort | | (1) | 1 | 2 | 7 | -12 | 1,87 | 67 | | 22 | Dec/22 | 13 | 48.93 | 49.39 | 49.25(-0.01) | 49.41(0.19) | 49.42(-0.02) | 49.48 | 0.8 | | 5 | 37(0.3) | 15 | [-1] | [5] | [1] | 55 | 55 | UR | 0.2 | SmallShort | | (0) | -1 | 7 | 4 | -20 | 0.9,82 | 67 | | 23 | Dec/22 | 12 | 48.93 | 49.39 | 49.25(-0.01) | 49.32(0.12) | 49.43(-0.08) | 49.42 | 0.7 | | 5 | 37(0.1) | 10 | [-1] | [-1] | [0] | 45 | 20 | RG | -0 | Wait | | (-1) | -5 | 7 | -9 | -10 | 0.7,77 | 67 | | 24 | Dec/22 | 11 | 48.93 | 49.39 | 49.25(-0.01) | 49.26(0.05) | 49.47(-0.07) | 49.36 | 0.6 | | 5 | 37(-0.1) | 25 | [-1] | [-2] | [-0] | 40 | 11 | RG | -0.4 | Wait | | (0) | -4 | 5 | -13 | 4 | 0.4,80 | 67 | | 25 | Dec/22 | 10 | 48.93 | 49.39 | 49.25(-0.02) | 49.23(0.06) | 49.51(0.03) | 49.32 | 0.6 | | 5 | 37(-0.5) | 10 | [-1] | [4] | [-9] | 44 | 39 | RG | -0.7 | Wait | | (0) | 2 | -22 | -11 | -4 | 0.3,86 | 67 | | | | |
| 26 | Dec/22 | 9 | 48.93 | 49.39 | 49.26(0.01) | 49.2(0.08) | 49.5(0.21) | 49.51 | 0.8 | | 5 | 38(0.5) | 35 | [1] | [16] | [1] | 71 | 95 | UT | 0 | OpenLong? | | (0) | 13 | -6 | 4 | 20 | 1,96 | 67 | | 27 | Dec/21 | 15 | 48.85 | 49.35 | 49.26(0.02) | 49.16(0.07) | 49.4(0.41) | 49.56 | 1 | | 7 | 37(1.6) | 50 | [1] | [28] | [7] | 79 | 147 | UT | 0.6 | OpenLong? | | (1) | 25 | -5 | 28 | 20 | 1.2,99 | 57 | | 28 | Dec/21 | 14 | 48.85 | 49.35 | 49.25(0.02) | 49.13(0.12) | 49.2(0.3) | 49.6 | 1 | | 7 | 35(1.6) | 50 | [1] | [23] | [12] | 77 | 127 | UT | 1.6 | OpenLong | | (1) | 18 | 6 | 45 | 20 | 1.4,92 | 57 | | 29 | Dec/21 | 13 | 48.85 | 49.35 | 49.24(0.03) | 49.07(0.06) | 49.05(0.18) | 49.55 | 1 | | 7 | 34(1.4) | 50 | [2] | [14] | [25] | 58 | 76 | UT | 2.1 | OpenLong | | (0) | 11 | 34 | 58 | 20 | 1.3,75 | 57 | | 30 | Dec/21 | 12 | 48.85 | 49.35 | 49.24(-0) | 49.04(-0.03) | 48.96(0.11) | 49.26 | 0.6 | | 7 | 32(-0.2) | 50 | [0] | [7] | [19] | -4 | 38 | UR | 1.3 | SmallShort | | (1) | 7 | 28 | 33 | 20 | 0.2,41 | 57 | | | | |
| 31 | Dec/21 | 11 | 48.85 | 49.35 | 49.22(-0.04) | 49.05(-0.1) | 48.91(-0.03) | 49.02 | 0.2 | | 7 | 33(0.5) | 50 | [-2] | [-4] | [19] | -57 | -5 | RG | 0.5 | Wait | | (-1) | -2 | 54 | 3 | 12 | -0.9,16 | 57 | | 32 | Dec/21 | 10 | 48.85 | 49.35 | 49.24(-0.07) | 49.1(-0.18) | 48.93(-0.25) | 48.57 | -0.4 | | 7 | 32(7.7) | -5 | [-4] | [-20] | [-17] | -115 | -131 | RG | -1.6 | SmallLong | | (-5) | -15 | -34 | -15 | -20 | -2.9,8 | 57 | | 33 | Dec/21 | 9 | 48.85 | 49.35 | 49.28(-0.04) | 49.19(-0.12) | 49.05(-0.07) | 48.86 | 0 | | 7 | 24(2.5) | 20 | [-2] | [-7] | [-13] | -102 | -66 | RG | -1.1 | SmallLong? | | (-4) | -4 | -28 | -17 | -12 | -2.4,8 | 57 | | 34 | Dec/18 | 15 | 48.74 | 49.25 | 49.3(0.01) | 49.25(-0.05) | 49.09(-0.05) | 49.1 | 0.5 | | 6 | 22(-2.9) | 45 | [1] | [-3] | [2] | -67 | -64 | RG | 0.1 | Wait? | | (-1) | -3 | 14 | -8 | -16 | -1.3,16 | 48 | | 35 | Dec/18 | 14 | 48.74 | 49.25 | 49.3(-0.08) | 49.27(-0.09) | 49.12(-0.17) | 48.98 | 0.3 | | 6 | 25(-5) | -10 | [-5] | [-13] | [-9] | -71 | -22 | DT | -0.7 | OpenShort | | (0) | -10 | -18 | -7 | -20 | -1.7,22 | 48 | | | | |
| 36 | Dec/18 | 13 | 48.74 | 49.25 | 49.34(-0.09) | 49.32(-0.06) | 49.2(-0.14) | 49.13 | 0.5 | | 6 | 30(-4.9) | -5 | [-5] | [-10] | [-6] | -51 | 15 | RG | -0.3 | Wait | | (-5) | -8 | -9 | -11 | -18 | -0.9,22 | 48 | | 37 | Dec/18 | 12 | 48.74 | 49.25 | 49.38(-0.09) | 49.35(-0.04) | 49.27(-0.11) | 49.21 | 0.6 | | 6 | 35(-2.2) | 15 | [-5] | [-8] | [5] | -43 | 34 | RG | -0.2 | Wait | | (-5) | -7 | 23 | -13 | -4 | -0.6,22 | 48 | | 38 | Dec/18 | 11 | 48.74 | 49.25 | 49.43(-0.09) | 49.37(-0.09) | 49.33(-0.16) | 49.02 | 0.4 | | 6 | 37(1) | -20 | [-5] | [-12] | [-15] | -50 | -30 | DT | -1.1 | OpenShort | | (-7) | -10 | -27 | -19 | -20 | -1.4,35 | 48 | | 39 | Dec/18 | 10 | 48.74 | 49.25 | 49.47(-0.06) | 49.42(0.02) | 49.41(-0.05) | 49.25 | 0.7 | | 6 | 36(0.7) | 10 | [-4] | [-2] | [-8] | -17 | 10 | RG | -0.6 | Wait | | (-5) | -3 | -17 | -3 | -20 | -0.8,53 | 48 | | 40 | Dec/18 | 9 | 48.74 | 49.25 | 49.5(-0.02) | 49.41(0.04) | 49.41(-0) | 49.4 | 0.9 | | 6 | 35(-0.1) | 25 | [-1] | [2] | [-2] | -3 | 1 | RG | -0.1 | Wait? | | (-2) | 0 | -8 | 6 | -8 | -0.4,57 | 48 | | | | |
| 41 | Dec/17 | 15 | 48.68 | 49.14 | 49.51(0.01) | 49.39(0.03) | 49.41(-0) | 49.47 | 1 | | 7 | 35(0) | 45 | [1] | [3] | [1] | 8 | -20 | UT | 0.1 | OpenLong? | | (0) | 0 | -2 | 12 | 2 | -0.1,60 | 56 | | 42 | Dec/17 | 14 | 48.68 | 49.14 | 49.5(-0.01) | 49.38(0.04) | 49.43(0.02) | 49.49 | 1.1 | | 7 | 35(0) | 45 | [-1] | [4] | [3] | -8 | 16 | UR | 0.2 | SmallShort | | (0) | 1 | 6 | 6 | 4 | -0,42 | 56 | | 43 | Dec/17 | 13 | 48.68 | 49.14 | 49.5(-0.01) | 49.36(0.02) | 49.42(-0.01) | 49.44 | 1 | | 7 | 35(0.1) | 40 | [-1] | [2] | [3] | -20 | -1 | UR | 0.1 | SmallShort | | (0) | -1 | 8 | -1 | 2 | -0.2,35 | 56 | | 44 | Dec/17 | 12 | 48.68 | 49.14 | 49.51(-0.01) | 49.35(0.07) | 49.42(0.07) | 49.37 | 0.9 | | 7 | 35(0.2) | 50 | [-1] | [8] | [-1] | -28 | -2 | RG | -0.2 | Wait | | (-1) | 4 | -2 | 1 | -4 | -0.5,35 | 56 | | 45 | Dec/17 | 11 | 48.68 | 49.14 | 49.52(-0.01) | 49.32(-0.08) | 49.38(0.06) | 49.39 | 0.9 | | 7 | 35(-0.1) | 45 | [-1] | [3] | [-1] | -26 | -4 | RG | 0 | Wait | | (0) | 4 | -9 | 3 | 20 | -0.5,37 | 56 | | | | |
| 46 | Dec/17 | 10 | 48.68 | 49.14 | 49.53(-0.01) | 49.36(-0.11) | 49.35(0.06) | 49.47 | 1 | | 7 | 35(-0.5) | 50 | [-1] | [2] | [9] | -16 | 16 | UR | 0.4 | SmallShort | | (-1) | 4 | 6 | 17 | 20 | -0.2,39 | 56 | | 47 | Dec/17 | 9 | 48.68 | 49.14 | 49.54(-0.03) | 49.42(-0.12) | 49.32(0.03) | 49.42 | 1 | | 7 | 36(0.1) | 30 | [-2] | [0] | [2] | -31 | 20 | UR | 0.4 | SmallShort? | | (-1) | 2 | -5 | 9 | 20 | -0.4,29 | 56 | | 48 | Dec/16 | 15 | 48.59 | 48.93 | 49.55(-0.02) | 49.48(-0.1) | 49.3(0.05) | 49.46 | 1.1 | | 6 | 36(-0.4) | 45 | [-1] | [2] | [11] | -35 | 15 | UR | 0.6 | SmallShort? | | (-2) | 3 | 34 | -12 | 20 | -0.3,23 | 58 | | 49 | Dec/16 | 14 | 48.59 | 48.93 | 49.56(-0.02) | 49.53(-0.12) | 49.27(0.05) | 49.17 | 0.8 | | 6 | 36(1.4) | 20 | [-1] | [1] | [-8] | -66 | -45 | RG | -0.4 | Wait | | (-2) | 3 | -7 | -22 | -20 | -1.4,19 | 58 | | 50 | Dec/16 | 13 | 48.59 | 48.93 | 49.57(-0.02) | 49.59(-0.07) | 49.25(-0.24) | 49.23 | 0.8 | | 6 | 35(-0.2) | 5 | [-1] | [-15] | [-11] | -59 | -112 | RG | -0.1 | Wait | | (-1) | -14 | -12 | -20 | -20 | -1.3,24 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|