ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $13.3900 One month high (close): $17.0400

ERX Daily Change: -1.04% Daily StdDev 6.37% ERX EMA_5_Trend: -1.16% 10Minute StdDev: $0.1962

Latest Price : $14.34(-1.04%)

Tue. Dec 29, 2020($0.2) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.9

Sample size 15 Avg positive next hour return: 0.64%(47%) Avg negative next hour return: -0.45%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	14	15.2	15.02	12.41(0.08)	10.16(-0.11)	14.49(-0.43)	14.33	-0.9	-3	516(0)	15	[1]	[-9]	[160]	57	1356	RG	-0	Wait	(-3)	-7	-10	-0	20	0.4,97	43
Daily Trend: % Up Forces: Down Forces: 10.16(hourly_sma_10 -29.1%) Support Levels: 12.41(weak_hourly_sma_20 -13.4%) Resistance Levels: 15.02(daily_ema_10 4.82%) 15.2(daily_ema_20 6.07%)

2	Dec/28	13	15.2	15.02	12.4(0.02)	10.17(0.07)	14.55(24.68)	14.42	-0.8	-3	516(0)	10	[0]	[386]	[201]	57	7880	RG	-0	Wait	(3)	387	-5	9	20	0.4,97	43
3	Dec/28	12	15.2	15.02	12.4(0.04)	10.16(-0.01)	11.67(32.96)	14.47	-0.7	-3	516(0.1)	15	[1]	[516]	[274]	58	10003	UT	0.5	OpenLong	(0)	517	3	22	20	0.4,98	43
4	Dec/28	11	15.2	15.02	12.39(-0.03)	10.16(-0.3)	8.78(49.09)	14.44	-0.8	-3	515(0)	5	[-1]	[766]	[400]	58	14150	UR	1.1	SmallShort	(0)	771	-37	56	20	0.4,98	43
5	Dec/28	10	15.2	15.02	12.39(0.12)	10.19(0.02)	5.89(1.05)	14.79	-0.4	-3	515(0.6)	20	[2]	[15]	[910]	29	2082	UT	1.7	OpenLong	(3)	17	14	48	20	0.5,66	43

6	Dec/28	9	15.2	15.02	12.38(0.11)	10.19(-0.04)	5.83(0.72)	14.66	-0.5	-3	515(0.5)	-50	[2]	[10]	[-27400]	-7	1911	CR	1.7	HoldShort?	(1)	11	0	42	-20	0.4,33	43
7	Dec/24	15	15.24	15.24	12.37(-5.48)	10.19(-12.69)	5.79(-33.11)	0	-15.6	-2	514(78.1)	-50	[-86]	[-643]	[-858]	-110	-12847	DT	-1.1	HoldShort?	(-90)	-520	0	-28	-20	-2.4,0	39
8	Dec/24	14	15.24	15.24	13.09(-5.3)	11.67(-11.35)	8.66(-24.99)	0	-15.6	-2	436(119.1)	-50	[-84]	[-507]	[-472]	-114	-10971	DT	-2	HoldShort	(-85)	-395	0	-27	-20	-3.1,14	39
9	Dec/24	13	15.24	15.24	13.82(-5.1)	13.16(-10.11)	11.55(-20.3)	0	-15.6	-2	317(297.2)	-50	[-81]	[-423]	[-858]	-133	-9974	DT	-3.7	HoldShort	(-82)	-321	-1546	-33	-20	-4.4,27	39
10	Dec/24	12	15.24	15.24	14.56(-0.07)	14.64(-0.14)	14.49(-0.4)	14.48	-0.8	-2	20(0)	-30	[-1]	[-10]	[-4]	-25	-82	DT	-0.1	OpenShort	(-2)	-6	2	-7	-20	-0.4,35	39

11	Dec/24	11	15.24	15.24	14.57(-0.02)	14.66(0.2)	14.55(-0.34)	14.46	-0.8	-2	20(0)	-40	[-0]	[-6]	[-11]	-32	-151	DT	-0.5	OpenShort	(-1)	-5	13	-26	-20	-0.6,33	39
12	Dec/24	10	15.24	15.24	14.57(-0.14)	14.63(-0.02)	14.6(-0.59)	14.34	-0.9	-2	20(0.6)	-50	[-2]	[-12]	[-18]	-35	-166	DT	-1.3	OpenShort	(0)	-9	-12	-27	-20	-1.2,45	39
13	Dec/24	9	15.24	15.24	14.59(-0.01)	14.63(0.01)	14.69(-0.64)	14.45	-0.8	-2	19(-0.5)	-50	[-0]	[-12]	[-19]	-4	-249	DT	-1.3	OpenShort?	(-2)	-10	-30	-17	-20	-0.7,64	39
14	Dec/23	15	15.29	15.49	14.59(0.12)	14.63(0.24)	14.78(-0.06)	14.74	-0.6	-1	20(-3.5)	0	[2]	[0]	[-3]	45	-36	DR	-0.2	OpenShort?	(2)	-1	-2	-3	-20	0.8,75	53
15	Dec/23	14	15.29	15.49	14.57(-0.14)	14.6(0.26)	14.79(0.11)	14.76	-0.6	-1	23(-2.2)	-20	[-2]	[2]	[3]	47	298	UR	-0.1	SmallShort	(2)	2	4	-6	20	0.8,77	53

16	Dec/23	13	15.29	15.49	14.59(-0.12)	14.56(0.15)	14.77(0.75)	14.72	-0.6	-1	26(-3.4)	5	[-2]	[11]	[5]	47	407	UR	-0.2	SmallShort	(-2)	12	-5	11	20	0.5,84	53
17	Dec/23	12	15.29	15.49	14.61(-0.15)	14.54(0.25)	14.66(0.57)	14.77	-0.5	-1	29(-4.3)	0	[-2]	[9]	[4]	55	414	UR	0.4	SmallShort	(-2)	9	-17	26	20	0.6,90	53
18	Dec/23	11	15.29	15.49	14.63(-0.16)	14.5(0.14)	14.58(0.74)	14.93	-0.4	-1	33(-2.9)	20	[-3]	[11]	[28]	64	560	UR	1.1	SmallShort	(-2)	12	18	48	20	0.9,91	53
19	Dec/23	10	15.29	15.49	14.65(-0.23)	14.48(-0.04)	14.47(0.48)	14.76	-0.6	-1	36(-4)	10	[-4]	[5]	[17]	15	436	UR	0.8	SmallShort	(-3)	8	8	28	20	0.3,57	53
20	Dec/23	9	15.29	15.49	14.68(-0.29)	14.49(0.06)	14.4(0.35)	14.68	-0.6	-1	40(-4.4)	25	[-5]	[4]	[32]	-23	388	UR	0.7	SmallShort?	(-3)	6	58	15	20	0,27	53

21	Dec/22	15	15.36	15.64	14.72(-0.51)	14.48(-0.23)	14.35(-0.46)	14.15	-1.2	0	45(-2.4)	-50	[-8]	[-13]	[-20]	-80	17	DT	-0.5	HoldShort?	(-7)	-7	-23	-5	-20	-1.3,3	52
22	Dec/22	14	15.36	15.64	14.79(-0.51)	14.51(-0.26)	14.42(-0.07)	14.36	-1	0	47(-2.6)	-40	[-8]	[-7]	[-4]	-68	202	DT	-0.1	OpenShort	(-7)	-1	-5	0	-20	-0.9,5	52
23	Dec/22	13	15.36	15.64	14.87(-0.42)	14.55(-0.03)	14.43(-0.39)	14.41	-1	0	50(-1.8)	-40	[-7]	[-10]	[-4]	-68	14	DT	-0	OpenShort	(-7)	-6	0	-1	-20	-1,7	52
24	Dec/22	12	15.36	15.64	14.93(-0.46)	14.55(0.01)	14.49(-0.54)	14.41	-1	0	51(-0.7)	-50	[-7]	[-12]	[-7]	-66	-20	DT	-0.2	OpenShort	(-7)	-8	-2	-1	-20	-1,9	52
25	Dec/22	11	15.36	15.64	15(-0.42)	14.55(-0.47)	14.57(-0.28)	14.43	-1	0	52(0.1)	-20	[-7]	[-11]	[-1]	-69	-30	DT	-0.3	OpenShort	(-7)	-4	-5	-7	20	-1.1,9	52

26	Dec/22	10	15.36	15.64	15.06(-0.42)	14.62(-0.39)	14.61(-0.01)	14.48	-0.9	0	52(0.3)	-5	[-7]	[-6]	[4]	-66	30	RG	-0.3	Wait	(-6)	-0	5	-6	20	-1.2,14	52
27	Dec/22	9	15.36	15.64	15.12(-0.44)	14.68(-0.54)	14.61(-0.38)	14.43	-1	0	52(0.3)	-40	[-7]	[-13]	[-10]	-64	-117	DT	-0.4	OpenShort?	(-7)	-6	-27	0	-14	-1.4,21	52
28	Dec/21	15	15.4	15.84	15.19(-0.38)	14.76(-0.46)	14.67(0.33)	14.69	-0.8	4	51(-2.7)	0	[-6]	[-0]	[2]	-48	136	UR	0	SmallShort?	(-5)	5	-14	10	20	-1,27	62
29	Dec/21	14	15.4	15.84	15.25(-0.37)	14.83(-0.35)	14.62(0.63)	14.82	-0.6	4	54(-1)	25	[-6]	[5]	[14]	-49	257	UR	0.4	SmallShort	(-6)	10	19	9	20	-0.8,21	62
30	Dec/21	13	15.4	15.84	15.31(-0.41)	14.88(-0.56)	14.53(-0.65)	14.64	-0.8	4	55(-0.2)	10	[-6]	[-16]	[9]	-65	-188	RG	0.2	Wait	(-7)	-10	17	12	20	-1.3,18	62

31	Dec/21	12	15.4	15.84	15.37(-0.55)	14.96(-0.77)	14.62(-0.84)	14.48	-1	4	55(2.2)	-40	[-9]	[-22]	[-11]	-79	-237	DT	-0.3	OpenShort	(-8)	-13	-22	15	-20	-1.7,14	62
32	Dec/21	11	15.4	15.84	15.46(-0.44)	15.08(-0.68)	14.74(-0.76)	14.69	-0.8	4	53(2.4)	0	[-7]	[-19]	[6]	-77	-241	RG	-0.1	Wait	(-8)	-12	23	6	-20	-1.5,11	62
33	Dec/21	10	15.4	15.84	15.53(-0.48)	15.18(-0.85)	14.85(-1.22)	14.47	-1	4	51(6.6)	-35	[-8]	[-28]	[-9]	-100	-499	DT	-0.8	HoldShort	(-9)	-19	13	1	-20	-2.2,5	62
34	Dec/21	9	15.4	15.84	15.6(-0.5)	15.31(-0.91)	15.03(-1.35)	14.35	-1.1	4	44(11.9)	-45	[-8]	[-30]	[-47]	-123	-631	DT	-1.6	HoldShort?	(-8)	-21	-79	-7	-20	-3,2	62
35	Dec/18	15	15.33	15.95	15.68(-0.19)	15.45(-0.38)	15.24(-0.42)	15.12	-0.2	5	32(5.8)	20	[-3]	[-11]	[-2]	-96	-269	BT	-0.4	OpenLong?	(-4)	-7	4	0	-20	-1.9,2	66

36	Dec/18	14	15.33	15.95	15.71(-0.31)	15.51(-0.38)	15.3(-0.7)	15.08	-0.2	5	26(2.8)	-15	[-5]	[-15]	[-15]	-104	-264	DT	-0.8	HoldShort	(-4)	-11	-16	1	-20	-2.2,1	66
37	Dec/18	13	15.33	15.95	15.76(-0.26)	15.57(-0.29)	15.41(-0.66)	15.24	-0.1	5	24(2.5)	-15	[-4]	[-14]	[-14]	-102	-233	DT	-0.7	HoldShort	(-4)	-10	-14	-2	-20	-2.1,1	66
38	Dec/18	12	15.33	15.95	15.8(-0.19)	15.62(-0.31)	15.51(-0.5)	15.38	0	5	21(2)	10	[-3]	[-11]	[-3]	-97	-205	BT	-0.6	OpenLong	(-3)	-8	2	-8	-20	-1.9,1	66
39	Dec/18	11	15.33	15.95	15.83(-0.13)	15.67(-0.38)	15.59(-0.48)	15.36	0	5	19(2.2)	5	[-2]	[-11]	[-10]	-108	-287	RG	-1.1	SmallLong	(-4)	-7	-11	-20	-20	-2.3,0	66
40	Dec/18	10	15.33	15.95	15.85(-0.06)	15.73(-0.33)	15.67(-0.27)	15.47	0.1	5	17(0.2)	10	[-1]	[-7]	[-12]	-97	-253	RG	-1.1	SmallLong	(-1)	-4	-13	-14	-20	-2.1,6	66

41	Dec/18	9	15.33	15.95	15.86(0.04)	15.78(-0.35)	15.71(-0.13)	15.6	0.3	5	17(0.7)	25	[1]	[-5]	[-7]	-74	-231	DR	-0.6	OpenShort?	(0)	-2	-17	-6	0	-1.4,11	66
42	Dec/17	15	15.23	16.06	15.85(-0.04)	15.84(-0.21)	15.73(0.08)	15.77	0.4	9	16(0.4)	45	[-1]	[1]	[2]	-48	8	UR	0.2	SmallShort?	(1)	1	2	2	13	-0.5,15	56
43	Dec/17	14	15.23	16.06	15.86(0.1)	15.87(-0.18)	15.72(-0.18)	15.75	0.4	9	16(-0.4)	45	[2]	[-3]	[-2]	-55	-219	DR	0.2	OpenShort	(0)	-3	0	-6	-13	-0.6,10	56
44	Dec/17	13	15.23	16.06	15.84(0.01)	15.9(-0.05)	15.75(-0.29)	15.75	0.4	9	16(0)	35	[0]	[-4]	[-4]	-55	-144	DR	0	OpenShort	(1)	-5	4	-12	-20	-0.5,8	56
45	Dec/17	12	15.23	16.06	15.84(-0.01)	15.91(-0.02)	15.8(-0.33)	15.71	0.4	9	16(0.1)	20	[-0]	[-4]	[-10]	-54	-151	RG	-0.5	Wait	(0)	-5	2	-28	-20	-0.7,14	56

46	Dec/17	11	15.23	16.06	15.84(-0.02)	15.91(-0.25)	15.85(-0.56)	15.69	0.4	9	16(0.1)	15	[-0]	[-10]	[-10]	-38	-213	RG	-0.8	SmallLong	(0)	-9	-1	-27	-20	-0.8,32	56
47	Dec/17	10	15.23	16.06	15.84(-0.03)	15.95(-0.22)	15.94(-0.55)	15.7	0.4	9	16(-0.7)	5	[-1]	[-9]	[-15]	-19	-193	RG	-1.3	SmallLong	(0)	-9	-19	-22	-20	-0.7,49	56
48	Dec/17	9	15.23	16.06	15.84(-0.1)	15.99(-0.02)	16.03(-0.11)	15.9	0.6	9	16(-6.8)	25	[-2]	[-1]	[-4]	29	118	RG	-0.7	Wait?	(1)	-2	-8	10	-20	0.3,71	56
49	Dec/16	15	15.08	15.97	15.86(-0.23)	15.99(0.13)	16.05(0.19)	15.98	0.7	9	23(-0.3)	25	[-4]	[4]	[0]	42	358	RG	-0.3	Wait?	(-1)	3	-1	14	-19	0.4,82	54
50	Dec/16	14	15.08	15.97	15.9(-0.16)	15.97(0.21)	16.02(0.29)	15.99	0.7	9	24(-1.8)	25	[-3]	[7]	[-6]	48	293	RG	-0.1	Wait	(-4)	5	-13	16	-20	0.3,90	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI