|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $48.7300 One month high (close): $51.0800
EEM Daily Change: 0.28% Daily StdDev 1.04% EEM EMA_5_Trend: -0.28% 10Minute StdDev: $0.127
Latest Price : $50.27(0.28%) | Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 13 | 50.38 | 50.39 | 45.24(0.05) | 40.18(0.04) | 50.32(25) | 50.3 | -0.1 | | 0 | 2588(1.1) | 50 | [5] | [2406] | [136] | 58 | 7440 | UT | -0 | OpenLong | | (7) | 2404 | -11 | 11 | 20 | 0.3,100 | 45 | Sample size 29 Avg positive next hour return: 0.12%(62%) Avg negative next hour return: -0.2%(38%)
Daily Trend: %
Up Forces: 50.38(daily_ema_20 0.16%)
Down Forces:
Support Levels: 45.24(weak_hourly_sma_20 -10.06%) 40.18(weak_hourly_sma_10 -20.12%)
Resistance Levels: 50.39(weak_daily_ema_10 0.18%)
|
| | | 2 | Dec/28 | 12 | 50.38 | 50.39 | 45.22(0.05) | 40.16(0.03) | 40.26(33.38) | 50.36 | -0 | | 0 | 2587(1.2) | 50 | [5] | [3212] | [172] | 58 | 9595 | UT | 0.7 | OpenLong | | (4) | 3210 | 2 | 23 | 20 | 0.3,100 | 45 | | 3 | Dec/28 | 11 | 50.38 | 50.39 | 45.2(0.06) | 40.15(-0.02) | 30.18(0.13) | 50.35 | -0.1 | | 0 | 2586(1.2) | 50 | [6] | [13] | [226] | 58 | 1111 | UT | 1.4 | OpenLong | | (4) | 13 | 13 | 56 | 20 | 0.3,100 | 45 | | 4 | Dec/28 | 10 | 50.38 | 50.39 | 45.17(0.04) | 40.16(-0.02) | 30.14(0.12) | 50.28 | -0.2 | | 0 | 2584(0.8) | 45 | [4] | [11] | [292] | 25 | 1120 | UT | 1.4 | OpenLong | | (4) | 12 | -2 | 52 | 20 | 0.3,67 | 45 | | 5 | Dec/28 | 9 | 50.38 | 50.39 | 45.15(0.03) | 40.17(-0.03) | 30.1(0.17) | 50.29 | -0.2 | | 0 | 2584(0.8) | 40 | [3] | [15] | [426] | -10 | 1153 | UT | 1.4 | OpenLong? | | (4) | 16 | 0 | 1 | 20 | 0.3,33 | 45 | | | | |
| 6 | Dec/24 | 15 | 50.37 | 50.44 | 45.14(-5.25) | 40.18(-11.15) | 30.05(-25) | 0 | -88.4 | | 1 | 2583(708.5) | -50 | [-505] | [-3067] | [-470] | -111 | -11020 | DT | -2 | HoldShort? | | (-522) | -2404 | 0 | -30 | -20 | -3.1,17 | 44 | | 7 | Dec/24 | 14 | 50.37 | 50.44 | 47.64(-5.02) | 45.22(-10.04) | 40.07(-20.04) | 0 | -88.4 | | 1 | 1874(1837.3) | -50 | [-483] | [-2531] | [-3485] | -132 | -9989 | DT | -3.8 | HoldShort | | (-494) | -1927 | -9434 | -35 | -20 | -4.5,31 | 44 | | 8 | Dec/24 | 13 | 50.37 | 50.44 | 50.16(-0.02) | 50.26(-0.05) | 50.11(-0.12) | 50.14 | -0.4 | | 1 | 37(-1) | -20 | [-2] | [-15] | [0] | -14 | -11 | DT | 0.1 | OpenShort | | (-2) | -12 | 8 | -7 | -16 | -0.1,39 | 44 | | 9 | Dec/24 | 12 | 50.37 | 50.44 | 50.17(-0.03) | 50.29(-0.04) | 50.17(-0.13) | 50.1 | -0.5 | | 1 | 38(-0.2) | -25 | [-3] | [-16] | [1] | -22 | -12 | DP | -0.3 | OpenShort | | (-2) | -13 | 17 | -21 | -16 | -0.3,36 | 44 | | 10 | Dec/24 | 11 | 50.37 | 50.44 | 50.18(-0.04) | 50.31(0.03) | 50.23(-0.17) | 50.01 | -0.6 | | 1 | 38(0.7) | -40 | [-4] | [-17] | [-14] | -26 | -33 | DT | -1 | OpenShort | | (-4) | -16 | -17 | -33 | -20 | -0.8,44 | 44 | | | | |
| 11 | Dec/24 | 10 | 50.37 | 50.44 | 50.2(-0.01) | 50.3(0.05) | 50.32(-0.12) | 50.1 | -0.5 | | 1 | 37(-0.2) | -25 | [-1] | [-10] | [-15] | 7 | -40 | DT | -1 | OpenShort | | (-4) | -12 | -25 | -22 | -20 | -0.5,69 | 44 | | 12 | Dec/24 | 9 | 50.37 | 50.44 | 50.21(0.03) | 50.27(0.06) | 50.38(-0.07) | 50.23 | -0.2 | | 1 | 38(-0.2) | -5 | [3] | [-4] | [-15] | 41 | -49 | DR | -0.7 | OpenShort? | | (0) | -7 | -36 | -9 | -16 | 0.1,88 | 44 | | 13 | Dec/23 | 15 | 50.34 | 50.53 | 50.2(0.04) | 50.24(0.1) | 50.41(0.01) | 50.42 | 0.1 | | 3 | 38(-4.9) | 30 | [4] | [7] | [1] | 74 | 2 | UT | 0 | OpenLong? | | (4) | 1 | 0 | 4 | 0 | 1,99 | 51 | | 14 | Dec/23 | 14 | 50.34 | 50.53 | 50.18(-0.04) | 50.19(0.1) | 50.4(0.03) | 50.42 | 0.1 | | 3 | 43(-5.9) | -5 | [-4] | [7] | [2] | 74 | 98 | UR | 0.1 | SmallShort | | (4) | 3 | 2 | 6 | 10 | 1,99 | 51 | | 15 | Dec/23 | 13 | 50.34 | 50.53 | 50.2(-0.05) | 50.14(0.09) | 50.39(0.23) | 50.41 | 0.1 | | 3 | 49(-6.1) | 5 | [-5] | [25] | [4] | 67 | 149 | UR | 0.1 | SmallShort | | (-4) | 22 | -2 | 17 | 20 | 0.7,99 | 51 | | | | |
| 16 | Dec/23 | 12 | 50.34 | 50.53 | 50.23(-0.04) | 50.1(0.09) | 50.28(0.22) | 50.42 | 0.1 | | 3 | 55(-5.3) | 20 | [-4] | [25] | [8] | 63 | 136 | UR | 0.4 | SmallShort | | (-6) | 21 | 2 | 28 | 20 | 0.6,98 | 51 | | 17 | Dec/23 | 11 | 50.34 | 50.53 | 50.25(-0.06) | 50.06(0.03) | 50.17(0.2) | 50.41 | 0.1 | | 3 | 60(-4.4) | 10 | [-6] | [19] | [14] | 56 | 142 | UR | 0.7 | SmallShort | | (-4) | 19 | 8 | 45 | 20 | 0.5,93 | 51 | | 18 | Dec/23 | 10 | 50.34 | 50.53 | 50.28(-0.05) | 50.06(0) | 50.07(0.19) | 50.37 | 0.1 | | 3 | 64(-3.5) | 20 | [-5] | [17] | [11] | 15 | 120 | UR | 0.8 | SmallShort | | (-8) | 18 | 8 | 32 | 20 | 0.2,60 | 51 | | 19 | Dec/23 | 9 | 50.34 | 50.53 | 50.31(-0.05) | 50.05(-0.01) | 49.98(0.18) | 50.33 | -0 | | 3 | 68(-3.2) | 40 | [-5] | [16] | [37] | -21 | 96 | UR | 0.9 | SmallShort? | | (-6) | 17 | 89 | 21 | 20 | 0,29 | 51 | | 20 | Dec/22 | 15 | 50.32 | 50.54 | 50.34(-0.1) | 50.06(-0.09) | 49.89(-0.05) | 49.86 | -0.8 | | 3 | 71(0) | -30 | [-10] | [-13] | [-2] | -78 | -11 | DT | -0.1 | HoldShort? | | (-9) | -5 | -6 | 2 | -10 | -1.1,0 | 53 | | | | |
| 21 | Dec/22 | 14 | 50.32 | 50.54 | 50.39(-0.11) | 50.1(-0.07) | 49.91(-0.06) | 49.89 | -0.7 | | 3 | 71(0.2) | -30 | [-10] | [-13] | [-2] | -80 | -5 | DT | -0 | HoldShort | | (-11) | -6 | -2 | 3 | -18 | -1.2,0 | 53 | | 22 | Dec/22 | 13 | 50.32 | 50.54 | 50.45(-0.1) | 50.14(-0.03) | 49.94(-0.17) | 49.9 | -0.7 | | 3 | 71(1.5) | -35 | [-9] | [-21] | [-3] | -83 | -53 | DT | -0.1 | OpenShort | | (-11) | -16 | -2 | 0 | -20 | -1.3,0 | 53 | | 23 | Dec/22 | 12 | 50.32 | 50.54 | 50.5(-0.11) | 50.15(-0.04) | 50.02(-0.21) | 49.91 | -0.7 | | 3 | 69(2.2) | -40 | [-10] | [-26] | [-2] | -85 | -62 | DT | -0.3 | OpenShort | | (-9) | -20 | 2 | -3 | -20 | -1.4,0 | 53 | | 24 | Dec/22 | 11 | 50.32 | 50.54 | 50.55(-0.11) | 50.17(-0.19) | 50.12(-0.21) | 49.9 | -0.7 | | 3 | 67(3.7) | -50 | [-10] | [-33] | [-7] | -90 | -72 | DT | -0.5 | OpenShort | | (-11) | -20 | -15 | -15 | 2 | -1.6,0 | 53 | | 25 | Dec/22 | 10 | 50.32 | 50.54 | 50.61(-0.09) | 50.27(-0.17) | 50.22(-0.15) | 49.98 | -0.6 | | 3 | 64(3.7) | -40 | [-9] | [-26] | [-5] | -84 | -67 | DT | -0.6 | OpenShort | | (-9) | -14 | -8 | -13 | -6 | -1.7,9 | 53 | | | | |
| 26 | Dec/22 | 9 | 50.32 | 50.54 | 50.66(-0.09) | 50.36(-0.17) | 50.29(-0.09) | 50.02 | -0.5 | | 3 | 60(4) | -50 | [-9] | [-20] | [-21] | -75 | -62 | DT | -0.8 | OpenShort? | | (-9) | -9 | -57 | -7 | -8 | -1.8,20 | 53 | | 27 | Dec/21 | 15 | 50.3 | 50.65 | 50.7(-0.08) | 50.45(-0.12) | 50.33(0.09) | 50.32 | 0 | | 6 | 56(5.4) | 10 | [-8] | [1] | [-3] | -46 | 32 | RG | -0 | Wait? | | (-6) | 9 | -15 | 8 | 10 | -1.1,32 | 58 | | 28 | Dec/21 | 14 | 50.3 | 50.65 | 50.74(-0.03) | 50.51(-0.11) | 50.28(0.12) | 50.4 | 0.2 | | 6 | 50(1.2) | 50 | [-3] | [5] | [4] | -46 | -11 | UR | 0.4 | SmallShort | | (-8) | 11 | 2 | 15 | 10 | -1.1,32 | 58 | | 29 | Dec/21 | 13 | 50.3 | 50.65 | 50.76(-0.02) | 50.57(-0.09) | 50.22(-0.18) | 50.39 | 0.1 | | 6 | 49(1.6) | 35 | [-2] | [-22] | [6] | -54 | -95 | RG | 0.5 | Wait | | (-4) | -17 | 11 | 20 | -10 | -1.2,26 | 58 | | 30 | Dec/21 | 12 | 50.3 | 50.65 | 50.77(-0.04) | 50.62(-0.11) | 50.31(-0.22) | 50.33 | 0 | | 6 | 48(2.4) | 25 | [-4] | [-27] | [7] | -70 | -105 | RG | 0.1 | Wait | | (-2) | -21 | 19 | 13 | -12 | -1.4,15 | 58 | | | | |
| 31 | Dec/21 | 11 | 50.3 | 50.65 | 50.79(-0.04) | 50.68(-0.15) | 50.42(-0.28) | 50.23 | -0.1 | | 6 | 45(4.1) | 10 | [-4] | [-35] | [4] | -92 | -140 | RG | -0.7 | Wait | | (-6) | -26 | 32 | -28 | -20 | -1.9,6 | 58 | | 32 | Dec/21 | 10 | 50.3 | 50.65 | 50.81(-0.06) | 50.76(-0.18) | 50.56(-0.36) | 50.06 | -0.4 | | 6 | 41(8.4) | -25 | [-6] | [-44] | [-13] | -113 | -180 | DT | -1.9 | HoldShort | | (-6) | -34 | -6 | -44 | -20 | -2.9,10 | 58 | | 33 | Dec/21 | 9 | 50.3 | 50.65 | 50.84(-0.05) | 50.85(-0.17) | 50.74(-0.34) | 50.09 | -0.3 | | 6 | 33(11.1) | -20 | [-5] | [-42] | [-61] | -110 | -185 | DT | -3.1 | HoldShort? | | (-6) | -32 | -140 | -51 | -20 | -3.6,30 | 58 | | 34 | Dec/18 | 15 | 50.24 | 50.71 | 50.87(0.03) | 50.93(-0.04) | 50.91(-0.03) | 50.84 | 0.9 | | 10 | 22(-2.3) | 50 | [3] | [-3] | [-6] | -9 | -47 | DR | -0.5 | OpenShort? | | (2) | -3 | -8 | -17 | -2 | -0.2,46 | 72 | | 35 | Dec/18 | 14 | 50.24 | 50.71 | 50.86(0.05) | 50.95(-0.01) | 50.92(-0.03) | 50.88 | 0.9 | | 10 | 24(-3.8) | 50 | [5] | [-1] | [-6] | 20 | -58 | DR | -0.2 | OpenShort | | (2) | -3 | -11 | -7 | -14 | 0.1,67 | 72 | | | | |
| 36 | Dec/18 | 13 | 50.24 | 50.71 | 50.83(0.05) | 50.95(0) | 50.93(-0.04) | 50.94 | 1 | | 10 | 28(-3.2) | 50 | [5] | [-2] | [-1] | 43 | -41 | DR | 0.1 | OpenShort | | (6) | -4 | -4 | -1 | 0 | 0.6,78 | 72 | | 37 | Dec/18 | 12 | 50.24 | 50.71 | 50.81(0.07) | 50.96(-0.01) | 50.95(-0.01) | 50.96 | 1 | | 10 | 31(-3.6) | 50 | [7] | [1] | [1] | 43 | -44 | UT | 0 | OpenLong | | (6) | -1 | 4 | -6 | 10 | 0.7,75 | 72 | | 38 | Dec/18 | 11 | 50.24 | 50.71 | 50.78(0.08) | 50.97(0.04) | 50.95(0) | 50.94 | 1 | | 10 | 35(-3.8) | 50 | [8] | [5] | [-1] | 41 | -51 | CR | -0.1 | HoldShort | | (6) | 0 | 6 | -11 | -18 | 0.7,73 | 72 | | 39 | Dec/18 | 10 | 50.24 | 50.71 | 50.74(0.07) | 50.95(0.05) | 50.96(-0.02) | 50.91 | 1 | | 10 | 38(-2.8) | 50 | [7] | [3] | [-3] | 45 | -46 | CR | -0.2 | HoldShort | | (8) | -2 | -2 | -9 | -6 | 0.6,80 | 72 | | 40 | Dec/18 | 9 | 50.24 | 50.71 | 50.7(0.07) | 50.92(0.04) | 50.97(-0.02) | 50.92 | 1 | | 10 | 41(-3) | 50 | [7] | [3] | [-9] | 60 | -36 | CR | -0.2 | HoldShort? | | (8) | -2 | -21 | -4 | -18 | 0.8,90 | 72 | | | | |
| 41 | Dec/17 | 15 | 50.14 | 50.7 | 50.67(0.1) | 50.9(0.07) | 50.98(0.02) | 51.03 | 1.2 | | 11 | 44(1.6) | 50 | [10] | [9] | [3] | 75 | -25 | UT | 0.2 | OpenLong? | | (8) | 2 | 8 | -1 | 6 | 1.2,95 | 57 | | 42 | Dec/17 | 14 | 50.14 | 50.7 | 50.62(0.09) | 50.87(0.07) | 50.97(-0.01) | 50.99 | 1.1 | | 11 | 43(-0.4) | 50 | [9] | [6] | [3] | 73 | -24 | UT | 0.1 | OpenLong | | (9) | -1 | 9 | -4 | 8 | 1.2,93 | 57 | | 43 | Dec/17 | 13 | 50.14 | 50.7 | 50.57(0.07) | 50.83(0.06) | 50.97(0.07) | 50.94 | 1.1 | | 11 | 43(-0.3) | 50 | [7] | [13] | [-4] | 73 | 17 | CR | -0.1 | HoldShort | | (9) | 7 | -8 | -6 | -6 | 1.2,93 | 57 | | 44 | Dec/17 | 12 | 50.14 | 50.7 | 50.53(0.08) | 50.8(0.07) | 50.94(0.13) | 50.98 | 1.1 | | 11 | 43(1) | 50 | [8] | [19] | [1] | 79 | 42 | UT | 0.1 | OpenLong | | (8) | 12 | 4 | -8 | 8 | 1.4,94 | 57 | | 45 | Dec/17 | 11 | 50.14 | 50.7 | 50.49(0.09) | 50.77(0.11) | 50.87(0.1) | 50.96 | 1.1 | | 11 | 42(1.6) | 50 | [9] | [19] | [0] | 84 | 24 | UT | 0.3 | OpenLong | | (9) | 10 | -2 | -1 | 10 | 1.5,96 | 57 | | | | |
| 46 | Dec/17 | 10 | 50.14 | 50.7 | 50.45(0.09) | 50.71(0.11) | 50.82(0.11) | 50.97 | 1.1 | | 11 | 41(2.7) | 50 | [9] | [20] | [-2] | 91 | 36 | CR | 0.5 | OpenShort | | (8) | 11 | -9 | 3 | 12 | 1.7,98 | 57 | | 47 | Dec/17 | 9 | 50.14 | 50.7 | 50.4(0.08) | 50.65(0.13) | 50.76(0.13) | 51.02 | 1.2 | | 11 | 38(4.7) | 50 | [8] | [22] | [19] | 103 | 72 | UT | 0.9 | HoldLong? | | (9) | 12 | 48 | 6 | 20 | 2.2,98 | 57 | | 48 | Dec/16 | 15 | 50.02 | 50.62 | 50.36(0.05) | 50.59(0.11) | 50.69(0.05) | 50.76 | 1 | | 11 | 33(0.4) | 50 | [5] | [13] | [12] | 88 | 42 | UT | 0.3 | HoldLong? | | (6) | 5 | 21 | 29 | 0 | 1.6,98 | 59 | | 49 | Dec/16 | 14 | 50.02 | 50.62 | 50.33(-0.02) | 50.53(0.09) | 50.67(0.02) | 50.65 | 0.8 | | 11 | 33(-1.6) | 35 | [-2] | [7] | [1] | 81 | 85 | UR | -0.1 | SmallShort | | (4) | 2 | -9 | 27 | -2 | 1.3,98 | 59 | | 50 | Dec/16 | 13 | 50.02 | 50.62 | 50.34(-0.01) | 50.49(0.11) | 50.66(0.11) | 50.7 | 0.9 | | 11 | 34(-0.6) | 50 | [-1] | [17] | [5] | 85 | 107 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 28 | 0 | 1.4,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|