|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $319.4100 One month high (close): $362.6800
DXCM Daily Change: 2.15% Daily StdDev 2.98% DXCM EMA_5_Trend: 0.25% 10Minute StdDev: $3.1478
Latest Price : $362.68(2.15%) | Tue. Dec 29, 2020($3.5) Mon. Dec 28, 2020($3.5) Thu. Dec 24, 2020($3.5) Wed. Dec 23, 2020($5.2) Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($3.8) Fri. Dec 18, 2020($1.7) Thu. Dec 17, 2020($2.6)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 347.45 | 355.3 | 302.08(0.12) | 249.1(-0.18) | 141.89(0.17) | 354.9 | 0.7 | | 9 | 1132(1.2) | -10 | [4] | [5] | [-34203] | -7 | 1672 | CR | 1.7 | HoldShort? | | (5) | 6 | 0 | 42 | -20 | 0.4,33 | 66 | Sample size 8 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.31%(63%)
Daily Trend: %
Up Forces: 355.3(daily_ema_10 0.11%)
Down Forces: 249.1(hourly_sma_10 -29.81%)
Support Levels: 347.45(daily_ema_20 -2.1%) 302.08(hourly_sma_20 -14.88%)
Resistance Levels:
|
| | | 2 | Dec/24 | 15 | 345.28 | 353.79 | 301.71(-5.45) | 249.56(-12.61) | 141.64(-33.4) | 0 | -28.7 | | 9 | 1131(263.9) | -30 | [-183] | [-1377] | [-855] | -110 | -12939 | DT | -1.1 | HoldShort? | | (-191) | -1121 | 0 | -36 | -20 | -2.4,0 | 54 | | 3 | Dec/24 | 14 | 345.28 | 353.79 | 319.09(-5.19) | 285.56(-11.23) | 212.68(-25.14) | 0 | -28.7 | | 9 | 867(237.9) | -30 | [-172] | [-1060] | [-474] | -114 | -11093 | DT | -2 | HoldShort | | (-181) | -833 | 0 | -39 | -20 | -3.1,14 | 54 | | 4 | Dec/24 | 13 | 345.28 | 353.79 | 336.56(-4.92) | 321.67(-10.04) | 284.12(-20.1) | 0 | -28.7 | | 9 | 629(589.7) | -30 | [-163] | [-871] | [-1449] | -134 | -10106 | DT | -3.8 | HoldShort | | (-172) | -666 | -3311 | -53 | -20 | -4.5,29 | 54 | | 5 | Dec/24 | 12 | 345.28 | 353.79 | 353.98(0.06) | 357.58(-0.16) | 355.58(-0.21) | 354.56 | 0.8 | | 9 | 39(-0.4) | 45 | [2] | [-8] | [-2] | -1 | -95 | DR | -0.2 | OpenShort | | (3) | -7 | 9 | -15 | -20 | 0.1,47 | 54 | | | | |
| 6 | Dec/24 | 11 | 345.28 | 353.79 | 353.76(0.05) | 358.15(0.04) | 356.31(-0.33) | 353.65 | 0.7 | | 9 | 40(-0.5) | 25 | [2] | [-9] | [-15] | 4 | -133 | DR | -0.6 | OpenShort | | (2) | -11 | -14 | -16 | -20 | -0,54 | 54 | | 7 | Dec/24 | 10 | 345.28 | 353.79 | 353.59(0.07) | 358.01(0.11) | 357.47(-0.27) | 355.19 | 0.8 | | 9 | 40(-0.7) | 25 | [2] | [-5] | [-15] | 25 | -86 | DR | -0.5 | OpenShort | | (2) | -9 | -19 | -14 | -20 | 0.3,67 | 54 | | 8 | Dec/24 | 9 | 345.28 | 353.79 | 353.34(0.12) | 357.6(0.19) | 358.43(-0.22) | 357.19 | 1 | | 9 | 41(0.7) | 40 | [4] | [-2] | [-6] | 45 | -65 | DR | -0.3 | OpenShort? | | (4) | -7 | -1 | -12 | -20 | 0.8,75 | 54 | | 9 | Dec/23 | 15 | 343.27 | 353.06 | 352.92(0.08) | 356.92(0.21) | 359.22(-0.1) | 357.32 | 1 | | 11 | 40(5.3) | 40 | [3] | [3] | [-7] | 53 | 17 | CR | -0.4 | HoldShort? | | (4) | -3 | -8 | -11 | -20 | 0.9,80 | 58 | | 10 | Dec/23 | 14 | 343.27 | 353.06 | 352.63(0.05) | 356.16(0.31) | 359.58(-0.11) | 358.21 | 1.1 | | 11 | 35(0.8) | 35 | [2] | [4] | [-8] | 66 | 82 | CR | -0.3 | HoldShort | | (3) | -4 | -12 | -12 | -20 | 1.2,86 | 58 | | | | |
| 11 | Dec/23 | 13 | 343.27 | 353.06 | 352.46(0.06) | 355.06(0.34) | 359.99(0.4) | 359.46 | 1.2 | | 11 | 34(1.4) | 50 | [2] | [22] | [-1] | 81 | 239 | CR | -0.1 | OpenShort | | (2) | 13 | -5 | -1 | 15 | 1.5,93 | 58 | | 12 | Dec/23 | 12 | 343.27 | 353.06 | 352.26(0.05) | 353.86(0.35) | 358.54(0.49) | 359.99 | 1.2 | | 11 | 33(1.5) | 50 | [2] | [25] | [1] | 87 | 292 | UT | 0.3 | OpenLong | | (2) | 16 | -11 | 4 | 20 | 1.7,94 | 58 | | 13 | Dec/23 | 11 | 343.27 | 353.06 | 352.07(0.06) | 352.62(0.33) | 356.78(0.61) | 361.14 | 1.3 | | 11 | 31(2.6) | 50 | [2] | [28] | [19] | 102 | 354 | UT | 1 | HoldLong | | (2) | 20 | 19 | 29 | 20 | 2.2,97 | 58 | | 14 | Dec/23 | 10 | 343.27 | 353.06 | 351.85(0.03) | 351.45(0.31) | 354.62(0.53) | 359.12 | 1.2 | | 11 | 28(0.5) | 50 | [1] | [25] | [9] | 83 | 313 | UT | 1.2 | HoldLong | | (1) | 18 | -11 | 34 | 20 | 1.9,85 | 58 | | 15 | Dec/23 | 9 | 343.27 | 353.06 | 351.74(0.03) | 350.38(0.29) | 352.74(0.75) | 360.27 | 1.2 | | 11 | 28(0.2) | 50 | [1] | [32] | [43] | 76 | 397 | UT | 2 | HoldLong? | | (2) | 25 | 76 | 39 | 20 | 2.2,71 | 58 | | | | |
| 16 | Dec/22 | 15 | 341.17 | 350.9 | 351.63(-0.11) | 349.36(0.05) | 350.13(0.27) | 352.2 | 0.8 | | 9 | 28(0.8) | 50 | [-4] | [10] | [11] | 16 | 195 | UR | 0.5 | SmallShort? | | (-3) | 9 | 10 | 25 | 20 | 0.2,61 | 62 | | 17 | Dec/22 | 14 | 341.17 | 350.9 | 352.03(-0.08) | 349.18(0.03) | 349.19(0.21) | 351.16 | 0.7 | | 9 | 27(-0.8) | 50 | [-3] | [8] | [9] | -18 | 110 | UR | 0.5 | SmallShort | | (-4) | 7 | 8 | 22 | 20 | -0.2,37 | 62 | | 18 | Dec/22 | 13 | 341.17 | 350.9 | 352.32(-0.1) | 349.07(0.04) | 348.46(0.05) | 350.34 | 0.6 | | 9 | 28(-0.3) | 40 | [-3] | [2] | [5] | -42 | 52 | UR | 0.5 | SmallShort | | (-3) | 2 | 6 | 14 | 15 | -0.5,21 | 62 | | 19 | Dec/22 | 12 | 341.17 | 350.9 | 352.66(-0.09) | 348.91(-0.05) | 348.27(0.07) | 349.74 | 0.6 | | 9 | 28(0.1) | 50 | [-3] | [2] | [12] | -59 | 29 | UR | 0.4 | SmallShort | | (-4) | 2 | 24 | 10 | 20 | -0.7,9 | 62 | | 20 | Dec/22 | 11 | 341.17 | 350.9 | 352.99(-0.12) | 349.09(-0.22) | 348.01(-0.17) | 347.21 | 0.4 | | 9 | 28(0.8) | 30 | [-4] | [-9] | [-0] | -85 | -85 | RG | -0.2 | Wait | | (-4) | -6 | -2 | -2 | 10 | -1.4,0 | 62 | | | | |
| 21 | Dec/22 | 10 | 341.17 | 350.9 | 353.42(-0.14) | 349.86(-0.23) | 348.6(-0.16) | 347.47 | 0.4 | | 9 | 27(1.5) | 25 | [-5] | [-9] | [-0] | -85 | -70 | RG | -0.3 | Wait | | (-4) | -5 | -0 | 0 | -1 | -1.5,3 | 62 | | 22 | Dec/22 | 9 | 341.17 | 350.9 | 353.92(-0.12) | 350.66(-0.24) | 349.17(-0.15) | 347.52 | 0.4 | | 9 | 26(2.1) | 20 | [-4] | [-9] | [-8] | -90 | -98 | RG | -0.4 | Wait? | | (-5) | -5 | -18 | -6 | -11 | -1.7,3 | 62 | | 23 | Dec/21 | 15 | 339.57 | 350.26 | 354.33(-0.06) | 351.52(-0.21) | 349.68(0.04) | 349.43 | 0.7 | | 10 | 24(1.1) | 50 | [-2] | [-1] | [3] | -78 | -71 | RG | -0.1 | Wait? | | (-3) | 1 | 10 | -0 | 2 | -1.4,7 | 63 | | 24 | Dec/21 | 14 | 339.57 | 350.26 | 354.56(-0.04) | 352.26(-0.24) | 349.56(-0.17) | 348.43 | 0.6 | | 10 | 22(1.1) | 35 | [-1] | [-9] | [-8] | -86 | -173 | RG | -0.3 | Wait | | (-3) | -6 | -16 | 0 | -20 | -1.8,9 | 63 | | 25 | Dec/21 | 13 | 339.57 | 350.26 | 354.71(-0.01) | 353.1(-0.23) | 350.17(-0.27) | 350.14 | 0.7 | | 10 | 21(0.7) | 50 | [-0] | [-11] | [-0] | -73 | -187 | RG | -0 | Wait | | (-1) | -9 | -2 | 6 | -9 | -1.4,12 | 63 | | | | |
| 26 | Dec/21 | 12 | 339.57 | 350.26 | 354.74(-0.03) | 353.9(-0.28) | 351.13(-0.29) | 350.36 | 0.7 | | 10 | 21(0.8) | 40 | [-1] | [-13] | [-1] | -77 | -162 | RG | -0.3 | Wait | | (0) | -10 | 3 | -7 | -12 | -1.4,8 | 63 | | 27 | Dec/21 | 11 | 339.57 | 350.26 | 354.83(-0.04) | 354.88(-0.19) | 352.14(-0.34) | 350.05 | 0.7 | | 10 | 20(0.9) | 35 | [-1] | [-13] | [-5] | -86 | -175 | RG | -0.7 | Wait | | (-1) | -11 | 12 | -25 | -20 | -1.6,4 | 63 | | 28 | Dec/21 | 10 | 339.57 | 350.26 | 354.97(-0.05) | 355.57(-0.24) | 353.36(-0.45) | 348.81 | 0.6 | | 10 | 19(1.1) | 5 | [-2] | [-18] | [-21] | -92 | -233 | RG | -1.6 | SmallLong | | (-2) | -15 | -25 | -34 | -20 | -2.2,13 | 63 | | 29 | Dec/21 | 9 | 339.57 | 350.26 | 355.14(0.01) | 356.41(-0.13) | 354.96(-0.3) | 351.49 | 0.8 | | 10 | 18(0.2) | 20 | [0] | [-11] | [-21] | -55 | -185 | DR | -1.3 | OpenShort? | | (-0) | -10 | -32 | -27 | -20 | -1.4,30 | 63 | | 30 | Dec/18 | 15 | 337.98 | 349.22 | 355.1(0.04) | 356.89(-0.03) | 356.03(-0.18) | 354.92 | 1.1 | | 10 | 18(0.6) | 40 | [1] | [-5] | [-7] | -11 | -95 | DR | -0.4 | OpenShort? | | (2) | -6 | -5 | -17 | -20 | -0.1,42 | 72 | | | | |
| 31 | Dec/18 | 14 | 337.98 | 349.22 | 354.95(0.02) | 356.98(-0.06) | 356.68(-0.26) | 355.43 | 1.1 | | 10 | 17(0.1) | 40 | [1] | [-8] | [-6] | 11 | -78 | DR | -0.5 | OpenShort | | (2) | -9 | -7 | -14 | -18 | 0.2,56 | 72 | | 32 | Dec/18 | 13 | 337.98 | 349.22 | 354.89(0.02) | 357.19(0.01) | 357.61(-0.05) | 356.13 | 1.2 | | 10 | 17(0.1) | 45 | [1] | [-0] | [-7] | 26 | -3 | DR | -0.6 | OpenShort | | (1) | -2 | -7 | -17 | -20 | 0.5,63 | 72 | | 33 | Dec/18 | 12 | 337.98 | 349.22 | 354.83(0.02) | 357.15(0.08) | 357.78(-0.02) | 356.84 | 1.2 | | 10 | 17(0.2) | 50 | [1] | [2] | [-5] | 40 | 33 | CR | -0.4 | HoldShort | | (1) | -1 | 0 | -21 | -20 | 0.8,70 | 72 | | 34 | Dec/18 | 11 | 337.98 | 349.22 | 354.75(0.03) | 356.85(0.15) | 357.86(0.03) | 356.82 | 1.2 | | 10 | 17(0.2) | 45 | [1] | [5] | [-8] | 52 | 36 | CR | -0.4 | HoldShort | | (1) | 1 | -13 | -7 | -20 | 0.8,82 | 72 | | 35 | Dec/18 | 10 | 337.98 | 349.22 | 354.66(0.06) | 356.33(0.21) | 357.75(0.13) | 358.19 | 1.3 | | 10 | 16(0.5) | 45 | [2] | [10] | [-7] | 76 | 73 | CR | 0.2 | OpenShort | | (2) | 4 | -18 | 0 | -8 | 1.4,91 | 72 | | | | |
| 36 | Dec/18 | 9 | 337.98 | 349.22 | 354.46(0.11) | 355.57(0.22) | 357.28(0.14) | 360.09 | 1.4 | | 10 | 16(1.2) | 50 | [4] | [10] | [15] | 104 | 85 | UT | 1.1 | HoldLong? | | (3) | 5 | 29 | 11 | 20 | 2.3,96 | 72 | | 37 | Dec/17 | 15 | 336.51 | 348.09 | 354.06(0.1) | 354.78(0.12) | 356.77(0.07) | 356.95 | 1.4 | | 11 | 15(-0.2) | 50 | [3] | [7] | [0] | 73 | -2 | UT | 0.1 | OpenLong? | | (2) | 2 | -3 | -1 | 18 | 1.3,90 | 73 | | 38 | Dec/17 | 14 | 336.51 | 348.09 | 353.7(0.08) | 354.37(0.14) | 356.52(0.19) | 357.22 | 1.4 | | 11 | 15(0.8) | 50 | [3] | [11] | [4] | 75 | 70 | UT | 0.3 | HoldLong | | (4) | 6 | 9 | -8 | 20 | 1.6,85 | 73 | | 39 | Dec/17 | 13 | 336.51 | 348.09 | 353.43(0.07) | 353.87(0.16) | 355.85(0.26) | 356.27 | 1.3 | | 11 | 14(-0.1) | 50 | [2] | [13] | [3] | 71 | 74 | UT | 0.2 | OpenLong | | (2) | 9 | 4 | 3 | 13 | 1.4,86 | 73 | | 40 | Dec/17 | 12 | 336.51 | 348.09 | 353.2(0.08) | 353.3(0.11) | 354.92(0.3) | 355.87 | 1.3 | | 11 | 14(0.5) | 50 | [3] | [14] | [1] | 75 | 77 | UT | 0.5 | HoldLong | | (2) | 10 | -15 | 22 | 20 | 1.3,92 | 73 | | | | |
| 41 | Dec/17 | 11 | 336.51 | 348.09 | 352.9(0.08) | 352.91(0.09) | 353.86(0.3) | 357.53 | 1.4 | | 11 | 14(1.4) | 50 | [3] | [14] | [19] | 100 | 127 | UT | 1.8 | HoldLong | | (4) | 10 | 17 | 45 | 20 | 2.3,92 | 73 | | 42 | Dec/17 | 10 | 336.51 | 348.09 | 352.6(0.01) | 352.6(0.02) | 352.8(0.17) | 355.73 | 1.3 | | 11 | 12(0.6) | 50 | [0] | [8] | [16] | 63 | 123 | UT | 1.6 | OpenLong | | (2) | 6 | 18 | 34 | 20 | 1.7,70 | 73 | | 43 | Dec/17 | 9 | 336.51 | 348.09 | 352.58(-0.01) | 352.52(-0.03) | 352.21(0.09) | 353.87 | 1.2 | | 11 | 12(-0.1) | 50 | [-0] | [4] | [11] | 8 | 73 | UR | 1 | SmallShort? | | (-1) | 3 | 22 | 5 | 20 | 0.7,40 | 73 | | 44 | Dec/16 | 15 | 334.99 | 346.58 | 352.61(-0.04) | 352.64(-0.1) | 351.89(0.06) | 351.59 | 1.2 | | 10 | 12(-2.9) | 50 | [-1] | [2] | [2] | -35 | 24 | UR | -0.2 | SmallShort? | | (-1) | 2 | 9 | -9 | 1 | -0.6,30 | 73 | | 45 | Dec/16 | 14 | 334.99 | 346.58 | 352.74(0.04) | 352.99(-0.1) | 351.69(-0.08) | 350.6 | 1.1 | | 10 | 15(-2.5) | 40 | [1] | [-2] | [-8] | -40 | -120 | DR | -0.5 | OpenShort | | (-2) | -3 | -15 | -8 | -20 | -1.1,38 | 73 | | | | |
| 46 | Dec/16 | 13 | 334.99 | 346.58 | 352.59(0.08) | 352.99(0) | 351.96(-0.12) | 352.2 | 1.2 | | 10 | 17(-1.9) | 50 | [3] | [-2] | [-4] | -7 | -119 | DR | 0.1 | OpenShort | | (2) | -4 | -6 | 1 | -20 | -0.2,48 | 73 | | 47 | Dec/16 | 12 | 334.99 | 346.58 | 352.3(0.08) | 353.33(0.08) | 352.4(-0.12) | 352.81 | 1.3 | | 10 | 19(-3.3) | 50 | [3] | [-0] | [-2] | -7 | -99 | DR | 0.2 | OpenShort | | (3) | -4 | 5 | -12 | -20 | 0.2,38 | 73 | | 48 | Dec/16 | 11 | 334.99 | 346.58 | 352.01(0.11) | 353.03(0.01) | 352.82(-0.16) | 352.26 | 1.2 | | 10 | 22(-2.4) | 50 | [4] | [-3] | [3] | -16 | -138 | RG | -0.2 | Wait | | (3) | -5 | 16 | -5 | -16 | 0.1,32 | 73 | | 49 | Dec/16 | 10 | 334.99 | 346.58 | 351.61(0.08) | 352.99(-0.03) | 353.38(-0.26) | 350.59 | 1.1 | | 10 | 25(-0.7) | 45 | [3] | [-7] | [-8] | -11 | -175 | DR | -0.8 | OpenShort | | (3) | -9 | -13 | -4 | -20 | -0.3,47 | 73 | | 50 | Dec/16 | 9 | 334.99 | 346.58 | 351.32(0.07) | 353.09(0.05) | 354.29(-0.12) | 351.95 | 1.2 | | 10 | 26(-1.7) | 45 | [2] | [-1] | [-9] | 30 | -80 | DR | -0.7 | OpenShort? | | (4) | -4 | -23 | 10 | -20 | 0.2,75 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|