|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $89.0400 One month high (close): $93.8700
DUK Daily Change: 0.65% Daily StdDev 1.54% DUK EMA_5_Trend: -0.01% 10Minute StdDev: $0.3923
Latest Price : $90.25(0.65%) | Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($1.1) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 10 | 91.16 | 90.28 | 76.12(0.07) | 62.7(0.16) | 36.1(0.53) | 90.4 | -0.6 | | -7 | 2448(2.2) | 10 | [5] | [40] | [855] | 30 | 1944 | RG | 1.7 | SmallShort | | (6) | 34 | 21 | 49 | 20 | 0.5,67 | 41 | Sample size 4 Avg positive next hour return: 0.1%(25%) Avg negative next hour return: -0.21%(75%)
Daily Trend: %
Up Forces:
Down Forces: 90.28(daily_ema_10 -0.13%)
Support Levels: 76.12(weak_hourly_sma_20 -15.8%) 62.7(weak_hourly_sma_10 -30.64%)
Resistance Levels: 91.16(daily_ema_20 0.84%)
|
| | | 2 | Dec/28 | 9 | 91.16 | 90.28 | 76.06(0.07) | 62.6(0.1) | 35.91(0.43) | 90.1 | -0.8 | | -7 | 2446(2) | 0 | [5] | [31] | [8] | -7 | 1889 | RG | 1.7 | SmallShort? | | (5) | 28 | 0 | 46 | 0 | 0.4,33 | 41 | | 3 | Dec/24 | 15 | 91.37 | 90.4 | 76.01(-5.52) | 62.54(-12.53) | 35.76(-33.3) | 0 | -62.6 | | -9 | 2444(647.1) | -50 | [-358] | [-2661] | [-839] | -110 | -12860 | DT | -1.1 | HoldShort? | | (-373) | -2162 | 0 | -31 | -20 | -2.4,0 | 43 | | 4 | Dec/24 | 14 | 91.37 | 90.4 | 80.45(-5.23) | 71.5(-11.14) | 53.61(-24.95) | 0 | -62.6 | | -9 | 1797(493.5) | -50 | [-342] | [-2082] | [-468] | -117 | -11035 | DT | -2 | HoldShort | | (-351) | -1631 | 0 | -30 | -20 | -3.1,11 | 43 | | 5 | Dec/24 | 13 | 91.37 | 90.4 | 84.89(-4.97) | 80.46(-10.08) | 71.43(-20.01) | 0 | -62.6 | | -9 | 1303(1275.7) | -50 | [-325] | [-1720] | [-2463] | -145 | -10034 | DT | -3.8 | HoldShort | | (-333) | -1308 | -6369 | -40 | -20 | -4.5,18 | 43 | | | | |
| 6 | Dec/24 | 12 | 91.37 | 90.4 | 89.33(0.04) | 89.48(-0.1) | 89.3(0.01) | 89.45 | -1.3 | | -9 | 28(-0.7) | -30 | [3] | [-4] | [5] | -18 | -28 | RG | 0.4 | Wait | | (2) | 1 | 8 | 4 | 20 | 0.3,25 | 43 | | 7 | Dec/24 | 11 | 91.37 | 90.4 | 89.3(0.03) | 89.57(-0.01) | 89.29(-0.03) | 89.33 | -1.4 | | -9 | 28(-1.7) | -40 | [2] | [-4] | [-1] | -26 | -39 | DR | 0.1 | OpenShort | | (1) | -2 | 4 | -8 | -19 | 0.1,22 | 43 | | 8 | Dec/24 | 10 | 91.37 | 90.4 | 89.27(0.04) | 89.58(0.01) | 89.32(-0.07) | 89.27 | -1.4 | | -9 | 30(-0.9) | -40 | [3] | [-5] | [0] | -24 | -60 | RG | -0.1 | Wait | | (2) | -5 | 12 | -11 | -20 | 0,26 | 43 | | 9 | Dec/24 | 9 | 91.37 | 90.4 | 89.24(0.02) | 89.57(0.01) | 89.38(-0.13) | 89.1 | -1.6 | | -9 | 31(-0.2) | -50 | [1] | [-10] | [-11] | -30 | -73 | DR | -0.6 | OpenShort? | | (1) | -9 | -17 | -14 | -20 | -0.3,28 | 43 | | 10 | Dec/23 | 15 | 91.68 | 90.61 | 89.22(-0.01) | 89.56(0.02) | 89.5(-0.19) | 89.33 | -1.4 | | -11 | 31(0.2) | -50 | [-1] | [-14] | [-6] | -3 | -28 | DT | -0.4 | OpenShort? | | (2) | -12 | -6 | -11 | -20 | 0.2,42 | 34 | | | | |
| 11 | Dec/23 | 14 | 91.68 | 90.61 | 89.23(-0.06) | 89.54(0.01) | 89.67(-0.21) | 89.42 | -1.3 | | -11 | 31(-4) | -50 | [-4] | [-16] | [-4] | 8 | 28 | DT | -0.5 | OpenShort | | (0) | -14 | -4 | -11 | -10 | 0.4,48 | 34 | | 12 | Dec/23 | 13 | 91.68 | 90.61 | 89.29(-0.06) | 89.53(0.05) | 89.85(0.02) | 89.48 | -1.3 | | -11 | 35(-5.1) | -50 | [-4] | [-0] | [-6] | 13 | 86 | DT | -0.6 | OpenShort | | (-5) | 1 | -8 | -12 | -20 | 0.3,55 | 34 | | 13 | Dec/23 | 12 | 91.68 | 90.61 | 89.34(-0.08) | 89.48(0.09) | 89.84(0.1) | 89.59 | -1.2 | | -11 | 40(-5.3) | -50 | [-5] | [6] | [-3] | 30 | 137 | RG | -0.4 | Wait | | (-4) | 7 | -6 | 0 | -9 | 0.4,70 | 34 | | 14 | Dec/23 | 11 | 91.68 | 90.61 | 89.41(-0.08) | 89.4(0.1) | 89.75(0.14) | 89.68 | -1.2 | | -11 | 45(-3.6) | -50 | [-5] | [9] | [-9] | 42 | 148 | RG | -0.1 | Wait | | (-5) | 9 | -36 | 17 | 4 | 0.3,84 | 34 | | 15 | Dec/23 | 10 | 91.68 | 90.61 | 89.48(-0.05) | 89.31(0.15) | 89.63(0.24) | 90.19 | -0.9 | | -11 | 49(-3.3) | -50 | [-3] | [18] | [4] | 48 | 193 | UR | 0.7 | SmallShort | | (-4) | 16 | -10 | 29 | 20 | 0.8,78 | 34 | | | | |
| 16 | Dec/23 | 9 | 91.68 | 90.61 | 89.52(-0.05) | 89.17(0.17) | 89.41(0.23) | 90.33 | -0.8 | | -11 | 52(-3.2) | -30 | [-3] | [18] | [31] | 30 | 201 | UR | 1 | SmallShort? | | (-3) | 15 | 67 | 25 | 20 | 0.9,57 | 34 | | 17 | Dec/22 | 15 | 92.03 | 90.86 | 89.56(-0.1) | 89.02(0.06) | 89.2(0.08) | 89.39 | -1.4 | | -9 | 55(-0.4) | -50 | [-7] | [4] | [8] | -10 | 103 | UR | 0.2 | SmallShort? | | (-6) | 5 | 15 | 12 | 12 | -0.2,45 | 30 | | 18 | Dec/22 | 14 | 92.03 | 90.86 | 89.65(-0.14) | 88.97(0.07) | 89.13(0.1) | 89.18 | -1.5 | | -9 | 56(-2.8) | -50 | [-9] | [5] | [4] | -39 | 116 | UR | 0 | SmallShort | | (-8) | 7 | 10 | 3 | 7 | -0.5,24 | 30 | | 19 | Dec/22 | 13 | 92.03 | 90.86 | 89.78(-0.13) | 88.91(0.03) | 89.04(0.06) | 89.04 | -1.6 | | -9 | 59(-1.8) | -50 | [-8] | [1] | [-1] | -44 | 68 | RG | 0 | Wait | | (-9) | 4 | -6 | 6 | 2 | -0.7,24 | 30 | | 20 | Dec/22 | 12 | 92.03 | 90.86 | 89.9(-0.12) | 88.88(-0.04) | 88.99(0.07) | 89.12 | -1.6 | | -9 | 60(-1.3) | -50 | [-8] | [-0] | [0] | -46 | 48 | DT | 0.1 | OpenShort | | (-9) | 5 | -11 | 10 | 20 | -0.7,22 | 30 | | | | |
| 21 | Dec/22 | 11 | 92.03 | 90.86 | 90.01(-0.12) | 88.92(-0.14) | 88.93(0.1) | 89.27 | -1.5 | | -9 | 62(-1.5) | -50 | [-8] | [-1] | [12] | -48 | 66 | DP | 0.3 | OpenShort | | (-8) | 7 | 18 | 10 | 20 | -0.6,17 | 30 | | 22 | Dec/22 | 10 | 92.03 | 90.86 | 90.12(-0.14) | 89.04(-0.18) | 88.84(0.03) | 89.02 | -1.6 | | -9 | 63(0.3) | -50 | [-9] | [-8] | [10] | -63 | 29 | DP | 0.2 | OpenShort | | (-9) | 2 | 19 | 6 | 20 | -0.9,10 | 30 | | 23 | Dec/22 | 9 | 92.03 | 90.86 | 90.25(-0.14) | 89.2(-0.25) | 88.81(0.04) | 88.75 | -1.8 | | -9 | 63(1.9) | -50 | [-9] | [-9] | [2] | -76 | -18 | DP | -0.1 | OpenShort? | | (-10) | 3 | -2 | 4 | 19 | -1.3,7 | 30 | | 24 | Dec/21 | 15 | 92.23 | 91.06 | 90.38(-0.14) | 89.42(-0.26) | 88.78(0.01) | 88.78 | -1.9 | | -9 | 61(0.4) | -50 | [-9] | [-12] | [0] | -77 | -35 | DT | 0 | HoldShort? | | (-10) | 1 | -4 | 7 | 5 | -1.4,8 | 32 | | 25 | Dec/21 | 14 | 92.23 | 91.06 | 90.5(-0.12) | 89.66(-0.23) | 88.77(-0.15) | 88.84 | -1.9 | | -9 | 61(3.6) | -50 | [-8] | [-21] | [1] | -80 | -97 | DP | 0.1 | OpenShort | | (-9) | -10 | 0 | 13 | -18 | -1.5,8 | 32 | | | | |
| 26 | Dec/21 | 13 | 92.23 | 91.06 | 90.61(-0.12) | 89.87(-0.26) | 88.91(-0.38) | 88.84 | -1.9 | | -9 | 57(4.4) | -50 | [-8] | [-37] | [1] | -88 | -175 | DP | -0.1 | OpenShort | | (-8) | -25 | 0 | 13 | -19 | -1.7,5 | 32 | | 27 | Dec/21 | 12 | 92.23 | 91.06 | 90.72(-0.13) | 90.1(-0.26) | 89.25(-0.39) | 88.84 | -1.9 | | -9 | 53(5.2) | -50 | [-8] | [-38] | [4] | -97 | -177 | DP | -0.4 | OpenShort | | (-8) | -25 | 18 | 9 | -20 | -2,3 | 32 | | 28 | Dec/21 | 11 | 92.23 | 91.06 | 90.84(-0.15) | 90.34(-0.33) | 89.6(-0.52) | 88.59 | -2 | | -9 | 47(7.4) | -50 | [-10] | [-49] | [-10] | -118 | -230 | DT | -1.2 | HoldShort | | (-9) | -34 | -11 | -10 | -20 | -2.7,0 | 32 | | 29 | Dec/21 | 10 | 92.23 | 91.06 | 90.98(-0.18) | 90.64(-0.3) | 90.07(-0.52) | 88.75 | -2 | | -9 | 40(9) | -50 | [-12] | [-48] | [-28] | -128 | -200 | DT | -1.9 | HoldShort | | (-10) | -34 | -54 | -14 | -20 | -3.1,0 | 32 | | 30 | Dec/21 | 9 | 92.23 | 91.06 | 91.14(-0.15) | 90.91(-0.21) | 90.54(-0.32) | 89.51 | -1.5 | | -9 | 31(3.4) | -50 | [-10] | [-32] | [-32] | -125 | -108 | DT | -1.9 | HoldShort? | | (-10) | -21 | -72 | -18 | -20 | -3,0 | 32 | | | | |
| 31 | Dec/18 | 15 | 92.42 | 91.36 | 91.28(-0.11) | 91.1(-0.1) | 90.83(-0.14) | 90.53 | -1.2 | | -7 | 28(-1.8) | -50 | [-7] | [-15] | [-5] | -88 | -3 | DT | -0.6 | HoldShort? | | (-6) | -9 | -4 | -10 | -20 | -1.5,0 | 40 | | 32 | Dec/18 | 14 | 92.42 | 91.36 | 91.38(-0.08) | 91.19(-0.11) | 90.95(-0.15) | 90.59 | -1.1 | | -7 | 29(-0.3) | -50 | [-5] | [-15] | [-11] | -85 | -46 | DT | -0.8 | HoldShort | | (-8) | -10 | -24 | -5 | -20 | -1.7,8 | 40 | | 33 | Dec/18 | 13 | 92.42 | 91.36 | 91.46(-0.08) | 91.29(-0.04) | 91.08(-0.15) | 90.93 | -0.9 | | -7 | 30(-2) | -50 | [-5] | [-13] | [-7] | -70 | -16 | DT | -0.3 | OpenShort | | (-5) | -10 | -14 | -6 | -16 | -1.1,8 | 40 | | 34 | Dec/18 | 12 | 92.42 | 91.36 | 91.53(-0.08) | 91.33(-0.02) | 91.22(-0.07) | 91.13 | -0.8 | | -7 | 32(-1.1) | -50 | [-5] | [-7] | [1] | -58 | 24 | DP | -0.2 | OpenShort | | (-5) | -5 | 10 | -4 | -14 | -0.8,12 | 40 | | 35 | Dec/18 | 11 | 92.42 | 91.36 | 91.6(-0.08) | 91.33(-0) | 91.28(-0.1) | 90.99 | -0.9 | | -7 | 33(0.8) | -50 | [-5] | [-9] | [-8] | -70 | -14 | DT | -0.5 | OpenShort | | (-6) | -7 | -10 | -15 | -20 | -1.2,10 | 40 | | | | |
| 36 | Dec/18 | 10 | 92.42 | 91.36 | 91.67(-0.05) | 91.35(0.01) | 91.37(-0.06) | 91.13 | -0.8 | | -7 | 32(0.9) | -50 | [-3] | [-5] | [-5] | -52 | -25 | DT | -0.5 | OpenShort | | (-5) | -4 | -7 | -5 | -16 | -1,23 | 40 | | 37 | Dec/18 | 9 | 92.42 | 91.36 | 91.72(-0.03) | 91.34(0.01) | 91.43(-0.07) | 91.23 | -0.7 | | -7 | 31(0.1) | -50 | [-2] | [-5] | [-10] | -46 | -37 | DT | -0.4 | OpenShort? | | (-3) | -5 | -26 | -4 | -11 | -1,29 | 40 | | 38 | Dec/17 | 15 | 92.51 | 91.46 | 91.75(0.02) | 91.33(0.02) | 91.5(0.06) | 91.61 | -0.6 | | -5 | 31(-1.5) | -10 | [1] | [4] | [5] | -26 | -25 | RG | 0.2 | Wait? | | (-1) | 4 | 11 | 3 | 14 | -0.3,32 | 36 | | 39 | Dec/17 | 14 | 92.51 | 91.46 | 91.73(-0.01) | 91.31(-0.07) | 91.44(0.02) | 91.45 | -0.7 | | -5 | 32(0.2) | -10 | [-1] | [-1] | [3] | -37 | -16 | DP | 0 | OpenShort | | (1) | 1 | 2 | -1 | 20 | -0.6,28 | 36 | | 40 | Dec/17 | 13 | 92.51 | 91.46 | 91.74(-0.01) | 91.38(-0.09) | 91.42(0.1) | 91.42 | -0.7 | | -5 | 32(0.3) | -10 | [-1] | [3] | [3] | -34 | 5 | UR | 0 | SmallShort | | (0) | 7 | -1 | 8 | 20 | -0.6,31 | 36 | | | | |
| 41 | Dec/17 | 12 | 92.51 | 91.46 | 91.75(-0.02) | 91.46(-0.13) | 91.33(0.09) | 91.44 | -0.7 | | -5 | 32(0.2) | -20 | [-1] | [1] | [1] | -36 | 14 | UR | 0.2 | SmallShort | | (-1) | 6 | -9 | 10 | 20 | -0.6,29 | 36 | | 42 | Dec/17 | 11 | 92.51 | 91.46 | 91.77(-0.02) | 91.58(-0.05) | 91.25(0.09) | 91.57 | -0.6 | | -5 | 32(-1.2) | -20 | [-1] | [3] | [9] | -33 | 24 | UR | 0.7 | SmallShort | | (-1) | 6 | 16 | 18 | 7 | -0.4,27 | 36 | | 43 | Dec/17 | 10 | 92.51 | 91.46 | 91.78(-0.07) | 91.62(-0.12) | 91.17(-0.01) | 91.34 | -0.8 | | -5 | 33(-4.8) | -40 | [-5] | [-6] | [2] | -59 | 19 | DP | 0.3 | OpenShort | | (-2) | -1 | 1 | 10 | 1 | -0.9,14 | 36 | | 44 | Dec/17 | 9 | 92.51 | 91.46 | 91.84(-0.11) | 91.73(-0.13) | 91.18(-0.17) | 91.33 | -0.8 | | -5 | 38(-4.5) | -50 | [-7] | [-17] | [8] | -66 | 9 | DP | 0.3 | OpenShort? | | (-5) | -11 | 24 | 0 | -2 | -0.9,7 | 36 | | 45 | Dec/16 | 15 | 92.52 | 91.53 | 91.94(-0.13) | 91.85(-0.16) | 91.33(-0.28) | 90.98 | -1 | | -7 | 42(2.5) | -50 | [-8] | [-27] | [-6] | -88 | -39 | DT | -0.5 | OpenShort? | | (-8) | -18 | -2 | -15 | -20 | -1.5,0 | 27 | | | | |
| 46 | Dec/16 | 14 | 92.52 | 91.53 | 92.06(-0.04) | 91.99(-0.12) | 91.59(-0.35) | 91.01 | -1 | | -7 | 40(2.1) | -50 | [-3] | [-29] | [-14] | -90 | -159 | DT | -0.9 | OpenShort | | (-9) | -23 | -13 | -32 | -20 | -1.7,3 | 27 | | 47 | Dec/16 | 13 | 92.52 | 91.53 | 92.1(-0.02) | 92.1(-0.08) | 91.91(-0.19) | 91.19 | -0.9 | | -7 | 38(1.8) | -50 | [-1] | [-17] | [-14] | -66 | -128 | DT | -1.2 | OpenShort | | (-1) | -12 | -15 | -27 | -20 | -1.6,24 | 27 | | 48 | Dec/16 | 12 | 92.52 | 91.53 | 92.11(-0.02) | 92.17(0.01) | 92.08(-0.21) | 91.41 | -0.7 | | -7 | 36(0.5) | -50 | [-1] | [-15] | [-23] | -43 | -113 | DT | -1.2 | OpenShort | | (-1) | -14 | -47 | -14 | -20 | -1.3,40 | 27 | | 49 | Dec/16 | 11 | 92.52 | 91.53 | 92.13(0.03) | 92.16(0.07) | 92.27(-0.11) | 92.09 | -0.3 | | -7 | 35(-1.4) | -40 | [2] | [-6] | [-5] | 5 | -58 | DR | -0.3 | OpenShort | | (1) | -7 | -11 | 2 | -17 | -0.1,57 | 27 | | 50 | Dec/16 | 10 | 92.52 | 91.53 | 92.1(0.05) | 92.09(0.06) | 92.37(-0.03) | 92.26 | -0.2 | | -7 | 37(-0.3) | -30 | [3] | [-1] | [-7] | 15 | -38 | DR | -0.2 | OpenShort | | (3) | -2 | -24 | 5 | 1 | 0.3,57 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|