|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $205.8700 One month high (close): $219.8400
DG Daily Change: -0.42% Daily StdDev 1.2% DG EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $210.39(-0.42%) | Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 13 | 211.61 | 210.53 | 180.11(-0.04) | 147.71(-0.03) | 210.83(25.07) | 211.29 | -0.1 | | -5 | 1967(-1) | -15 | [-3] | [2088] | [225] | 59 | 8773 | UR | 0 | SmallShort | | (-3) | 2089 | 37 | 11 | 20 | 0.4,99 | 43 | Sample size 50 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces: 147.71(hourly_sma_10 -30.09%) 180.11(hourly_sma_20 -14.76%)
Support Levels: 210.53(weak_daily_ema_10 -0.36%)
Resistance Levels: 211.61(daily_ema_20 0.15%)
|
| | | 2 | Dec/28 | 12 | 211.61 | 210.53 | 180.19(-0.08) | 147.76(-0.11) | 168.58(33.23) | 210.23 | -0.4 | | -5 | 1968(-1.4) | -35 | [-7] | [2763] | [277] | 59 | 11037 | UR | 0.6 | SmallShort | | (-6) | 2769 | -12 | 22 | 20 | 0.4,99 | 43 | | 3 | Dec/28 | 11 | 211.61 | 210.53 | 180.34(-0.07) | 147.92(-0.13) | 126.53(49.89) | 210.57 | -0.3 | | -5 | 1970(-0.9) | -30 | [-6] | [4151] | [426] | 59 | 15686 | UR | 1.1 | SmallShort | | (-6) | 4158 | -6 | 56 | 20 | 0.4,99 | 43 | | 4 | Dec/28 | 10 | 211.61 | 210.53 | 180.46(-0.04) | 148.11(-0.14) | 84.42(-0.12) | 210.74 | -0.2 | | -5 | 1971(-0.4) | -15 | [-3] | [-16] | [843] | 26 | 1691 | DP | 1.7 | OpenShort | | (-5) | -10 | -21 | 51 | 20 | 0.4,66 | 43 | | 5 | Dec/28 | 9 | 211.61 | 210.53 | 180.54(-0.01) | 148.31(-0.1) | 84.52(-0.07) | 211.34 | -0.1 | | -5 | 1971(-0.2) | -50 | [-1] | [-10] | [-73359] | -7 | 1701 | DT | 1.7 | OpenShort? | | (-2) | -6 | 0 | 52 | -20 | 0.4,33 | 43 | | | | |
| 6 | Dec/24 | 15 | 211.97 | 210.2 | 180.56(-5.54) | 148.45(-12.55) | 84.58(-33.37) | 0 | -53 | | -6 | 1971(413) | -50 | [-462] | [-3418] | [-841] | -110 | -13129 | DT | -1.1 | HoldShort? | | (-437) | -2781 | 0 | -5 | -20 | -2.4,0 | 44 | | 7 | Dec/24 | 14 | 211.97 | 210.2 | 191.14(-5.24) | 169.76(-11.12) | 126.95(-25.02) | 0 | -53 | | -6 | 1558(427.9) | -50 | [-433] | [-2635] | [-469] | -128 | -11124 | DT | -2 | HoldShort | | (-413) | -2068 | 0 | -18 | -20 | -3.1,0 | 44 | | 8 | Dec/24 | 13 | 211.97 | 210.2 | 201.72(-4.99) | 191(-10.01) | 169.3(-20.07) | 0 | -53 | | -6 | 1130(1116.1) | -50 | [-412] | [-2175] | [-2829] | -163 | -10031 | DT | -3.7 | HoldShort | | (-391) | -1659 | -7463 | -40 | -20 | -4.5,0 | 44 | | 9 | Dec/24 | 12 | 211.97 | 210.2 | 212.31(-0.02) | 212.25(-0.08) | 211.81(-0.14) | 211.25 | -0.2 | | -6 | 14(0.3) | -50 | [-2] | [-14] | [-11] | -95 | -66 | DT | -1 | HoldShort | | (-2) | -12 | -15 | -28 | -18 | -1.9,3 | 44 | | 10 | Dec/24 | 11 | 211.97 | 210.2 | 212.31(0) | 212.42(-0.04) | 212.11(-0.1) | 211.67 | -0.1 | | -6 | 14(-3.6) | -50 | [0] | [-9] | [-9] | -75 | -58 | DR | -0.8 | HoldShort | | (0) | -8 | -5 | -35 | -12 | -1.2,5 | 44 | | | | |
| 11 | Dec/24 | 10 | 211.97 | 210.2 | 212.33(0.04) | 212.51(-0.05) | 212.33(-0.11) | 211.81 | -0 | | -6 | 18(-9.4) | -30 | [3] | [-9] | [-6] | -44 | -95 | DR | -0.7 | OpenShort | | (1) | -9 | 1 | -31 | -13 | -0.7,24 | 44 | | 12 | Dec/24 | 9 | 211.97 | 210.2 | 212.25(0.08) | 212.62(-0.06) | 212.57(-0.06) | 211.78 | -0 | | -6 | 27(-5.9) | -20 | [7] | [-5] | [-13] | -11 | -126 | DR | -0.7 | OpenShort? | | (3) | -5 | -27 | -20 | -14 | -0.4,49 | 44 | | 13 | Dec/23 | 15 | 212.23 | 209.68 | 212.08(0.09) | 212.76(-0.02) | 212.57(0) | 212.55 | 0.1 | | -7 | 33(0.8) | 0 | [7] | [1] | [-4] | 30 | -79 | CR | -0.1 | HoldShort? | | (8) | 0 | -7 | -10 | -2 | 0.4,70 | 41 | | 14 | Dec/23 | 14 | 212.23 | 209.68 | 211.88(0.04) | 212.8(0.02) | 212.69(-0.01) | 212.75 | 0.1 | | -7 | 32(-0.5) | -30 | [3] | [1] | [0] | 50 | -7 | RG | 0 | Wait | | (8) | -1 | 0 | 2 | -3 | 0.7,82 | 41 | | 15 | Dec/23 | 13 | 212.23 | 209.68 | 211.79(0.06) | 212.76(0.05) | 212.72(0.01) | 212.74 | 0.1 | | -7 | 33(0.2) | -20 | [5] | [5] | [-5] | 49 | -24 | CR | 0 | HoldShort | | (3) | 1 | -10 | -3 | -10 | 0.7,81 | 41 | | | | |
| 16 | Dec/23 | 12 | 212.23 | 209.68 | 211.67(0.05) | 212.66(0.06) | 212.7(0.01) | 213.02 | 0.2 | | -7 | 32(0.2) | -10 | [4] | [5] | [6] | 60 | 8 | RG | 0.2 | Wait | | (5) | 1 | 21 | -4 | -2 | 1,85 | 41 | | 17 | Dec/23 | 11 | 212.23 | 209.68 | 211.56(0.05) | 212.53(0.05) | 212.67(-0.07) | 212.42 | 0 | | -7 | 32(0.3) | -30 | [4] | [-2] | [-4] | 45 | -35 | DR | -0.2 | OpenShort | | (3) | -6 | -4 | -8 | -14 | 0.6,80 | 41 | | 18 | Dec/23 | 10 | 212.23 | 209.68 | 211.45(0.04) | 212.43(0.02) | 212.82(-0.05) | 212.53 | 0.1 | | -7 | 32(0.5) | -40 | [3] | [-2] | [-6] | 57 | -8 | DR | -0.2 | OpenShort | | (5) | -4 | -13 | -7 | -2 | 0.8,87 | 41 | | 19 | Dec/23 | 9 | 212.23 | 209.68 | 211.37(0.03) | 212.38(0.05) | 212.92(0.05) | 212.89 | 0.2 | | -7 | 31(0.3) | -25 | [3] | [7] | [3] | 72 | 50 | RG | -0 | Wait? | | (4) | 4 | 9 | -4 | 8 | 1.2,92 | 41 | | 20 | Dec/22 | 15 | 212.33 | 209.45 | 211.37(-0) | 212.27(0.06) | 212.8(0.09) | 212.63 | 0.1 | | -7 | 31(-0.3) | -40 | [0] | [11] | [-4] | 69 | 85 | CR | -0.1 | HoldShort? | | (2) | 7 | -9 | -4 | -2 | 1,94 | 38 | | | | |
| 21 | Dec/22 | 14 | 212.33 | 209.45 | 211.37(-0) | 212.15(0.13) | 212.62(0.11) | 212.88 | 0.1 | | -7 | 31(0) | -35 | [0] | [15] | [-2] | 78 | 99 | CR | 0.2 | OpenShort | | (0) | 9 | -10 | 5 | -0 | 1.2,98 | 38 | | 22 | Dec/22 | 13 | 212.33 | 209.45 | 211.31(0.01) | 211.88(0.23) | 212.39(0.16) | 213.16 | 0.2 | | -7 | 31(0.7) | -15 | [1] | [23] | [3] | 85 | 124 | RG | 0.6 | Wait | | (1) | 13 | 4 | 15 | -6 | 1.4,100 | 38 | | 23 | Dec/22 | 12 | 212.33 | 209.45 | 211.29(0.01) | 211.4(0.21) | 212.05(0.1) | 213.03 | 0.2 | | -7 | 31(1.2) | -5 | [1] | [18] | [11] | 82 | 96 | RG | 0.8 | SmallShort | | (0) | 8 | 25 | 14 | 8 | 1.4,97 | 38 | | 24 | Dec/22 | 11 | 212.33 | 209.45 | 211.27(0.01) | 210.95(0.07) | 211.84(0.05) | 212.33 | 0 | | -7 | 30(0) | -15 | [1] | [8] | [12] | 63 | 53 | RG | 0.4 | Wait | | (-1) | 4 | 22 | 11 | 20 | 0.9,90 | 38 | | 25 | Dec/22 | 10 | 212.33 | 209.45 | 211.26(-0.01) | 210.81(0.06) | 211.74(0.03) | 211.69 | -0.2 | | -7 | 30(-0.8) | -30 | [-1] | [5] | [1] | 40 | 39 | UR | -0 | SmallShort | | (0) | 2 | -1 | 2 | 17 | 0.4,80 | 38 | | | | |
| 26 | Dec/22 | 9 | 212.33 | 209.45 | 211.29(-0.02) | 210.68(0.05) | 211.68(0.15) | 211.74 | -0.1 | | -7 | 30(-0.7) | -20 | [-2] | [15] | [6] | 41 | 83 | UR | 0 | SmallShort? | | (-1) | 12 | 10 | 6 | 20 | 0.4,81 | 38 | | 27 | Dec/21 | 15 | 212.23 | 209.21 | 211.34(-0.03) | 210.58(0.05) | 211.37(0.29) | 211.46 | -0.2 | | -8 | 31(0.1) | -35 | [-2] | [25] | [-2] | 30 | 121 | RG | 0.1 | Wait? | | (-2) | 24 | -18 | 15 | 18 | 0.1,77 | 30 | | 28 | Dec/21 | 14 | 212.23 | 209.21 | 211.4(0.02) | 210.47(0.05) | 210.76(0.33) | 211.97 | -0.1 | | -8 | 31(0.1) | 10 | [2] | [28] | [10] | 35 | 97 | RG | 0.9 | SmallShort | | (-1) | 26 | 4 | 30 | 20 | 0.4,75 | 30 | | 29 | Dec/21 | 13 | 212.23 | 209.21 | 211.37(0.01) | 210.36(0.01) | 210.07(0.09) | 211.84 | -0.1 | | -8 | 31(-0.1) | 0 | [1] | [7] | [16] | 22 | 33 | RG | 1.4 | SmallShort | | (1) | 7 | 16 | 41 | 20 | 0.4,62 | 30 | | 30 | Dec/21 | 12 | 212.23 | 209.21 | 211.34(0.02) | 210.35(-0.06) | 209.88(0.1) | 211.38 | -0.2 | | -8 | 31(-0.4) | 15 | [2] | [5] | [23] | -14 | 5 | UT | 1.2 | OpenLong | | (0) | 8 | 42 | 30 | 20 | 0,36 | 30 | | | | |
| 31 | Dec/21 | 11 | 212.23 | 209.21 | 211.34(-0) | 210.48(-0.12) | 209.68(-0.05) | 210.21 | -0.5 | | -8 | 31(-0.1) | 5 | [0] | [-9] | [23] | -56 | -63 | RG | 0.4 | Wait | | (-1) | -4 | 66 | -1 | 17 | -0.8,14 | 30 | | 32 | Dec/21 | 10 | 212.23 | 209.21 | 211.3(-0.04) | 210.74(-0.21) | 209.79(-0.18) | 208.37 | -0.9 | | -8 | 31(4.1) | -50 | [-3] | [-24] | [-6] | -100 | -145 | DT | -1.1 | HoldShort | | (-4) | -14 | -6 | -11 | -20 | -2.3,8 | 30 | | 33 | Dec/21 | 9 | 212.23 | 209.21 | 211.39(-0.07) | 211.19(-0.19) | 210.17(-0.23) | 208.53 | -0.9 | | -8 | 27(4.7) | -50 | [-6] | [-28] | [-35] | -104 | -127 | DT | -1.5 | HoldShort? | | (-3) | -18 | -84 | -19 | -20 | -2.5,9 | 30 | | 34 | Dec/18 | 15 | 212.21 | 209.39 | 211.39(-0) | 211.6(-0.05) | 210.65(-0.08) | 210.91 | -0.3 | | -8 | 23(-5.9) | -40 | [0] | [-9] | [5] | -53 | -51 | DP | 0.3 | OpenShort? | | (-2) | -6 | 19 | -5 | -13 | -0.7,15 | 33 | | 35 | Dec/18 | 14 | 212.21 | 209.39 | 211.55(0.05) | 211.7(-0.09) | 210.82(-0.22) | 210.36 | -0.4 | | -8 | 29(-3) | -40 | [4] | [-20] | [-11] | -68 | -167 | DR | -0.4 | OpenShort | | (-1) | -17 | -14 | -24 | -20 | -1,7 | 33 | | | | |
| 36 | Dec/18 | 13 | 212.21 | 209.39 | 211.44(0.05) | 211.9(-0.09) | 211.28(-0.19) | 210.77 | -0.3 | | -8 | 32(-3.2) | -35 | [4] | [-18] | [-1] | -47 | -131 | DR | -0.4 | OpenShort | | (5) | -15 | 16 | -30 | -17 | -0.5,16 | 33 | | 37 | Dec/18 | 12 | 212.21 | 209.39 | 211.33(0.05) | 212.09(-0.11) | 211.69(-0.24) | 210.3 | -0.5 | | -8 | 35(-4.7) | -50 | [4] | [-22] | [-16] | -39 | -163 | DR | -1 | OpenShort | | (3) | -19 | -22 | -37 | -20 | -0.7,29 | 33 | | 38 | Dec/18 | 11 | 212.21 | 209.39 | 211.23(0.08) | 212.33(-0.02) | 212.2(-0.16) | 210.92 | -0.3 | | -8 | 39(-5.2) | -45 | [6] | [-12] | [-17] | 4 | -135 | DR | -0.8 | OpenShort | | (5) | -12 | -28 | -25 | -20 | -0.2,59 | 33 | | 39 | Dec/18 | 10 | 212.21 | 209.39 | 211.06(0.11) | 212.38(0.02) | 212.54(-0.02) | 211.73 | -0.1 | | -8 | 45(-2.4) | -30 | [9] | [1] | [-15] | 44 | -89 | CR | -0.4 | HoldShort | | (8) | -2 | -32 | -10 | -20 | 0.4,84 | 33 | | 40 | Dec/18 | 9 | 212.21 | 209.39 | 210.82(0.11) | 212.33(0.1) | 212.59(0.03) | 212.65 | 0.1 | | -8 | 47(-2.7) | -5 | [9] | [8] | [-3] | 71 | -16 | CR | 0 | HoldShort? | | (10) | 2 | -7 | -1 | -8 | 0.9,98 | 33 | | | | |
| 41 | Dec/17 | 15 | 212.27 | 209.63 | 210.58(0.14) | 212.12(0.12) | 212.52(0.01) | 212.85 | 0.1 | | -5 | 50(-1.9) | 15 | [11] | [8] | [1] | 78 | -32 | UT | 0.2 | HoldLong? | | (10) | 1 | 1 | 3 | -1 | 1.1,100 | 37 | | 42 | Dec/17 | 14 | 212.27 | 209.63 | 210.28(0.15) | 211.87(0.13) | 212.49(0.02) | 212.83 | 0.1 | | -5 | 52(-0.2) | 15 | [11] | [9] | [2] | 75 | -26 | UT | 0.2 | HoldLong | | (11) | 2 | 7 | -3 | 5 | 1.2,95 | 37 | | 43 | Dec/17 | 13 | 212.27 | 209.63 | 209.97(0.13) | 211.6(0.05) | 212.46(0.12) | 212.64 | 0.1 | | -5 | 52(0.5) | 30 | [10] | [13] | [9] | 73 | 28 | UT | 0.1 | OpenLong | | (11) | 9 | 24 | -6 | 20 | 1.2,93 | 37 | | 44 | Dec/17 | 12 | 212.27 | 209.63 | 209.69(0.12) | 211.49(0.04) | 212.21(0.07) | 211.97 | -0.1 | | -5 | 51(0.3) | 0 | [9] | [9] | [-5] | 70 | 7 | CR | -0.1 | HoldShort | | (9) | 5 | -12 | -8 | 7 | 1.1,92 | 37 | | 45 | Dec/17 | 11 | 212.27 | 209.63 | 209.45(0.13) | 211.4(0.2) | 212.07(0.16) | 212.31 | 0 | | -5 | 51(1) | 15 | [10] | [22] | [-5] | 83 | 49 | CR | 0.1 | OpenShort | | (10) | 12 | -13 | 1 | -11 | 1.4,98 | 37 | | | | |
| 46 | Dec/17 | 10 | 212.27 | 209.63 | 209.19(0.14) | 210.97(0.19) | 211.73(0.23) | 212.7 | 0.1 | | -5 | 50(3.2) | 30 | [11] | [27] | [3] | 92 | 87 | UT | 0.5 | OpenLong | | (10) | 17 | 1 | 5 | 16 | 1.7,99 | 37 | | 47 | Dec/17 | 9 | 212.27 | 209.63 | 208.89(0.13) | 210.56(0.2) | 211.25(0.24) | 212.65 | 0.1 | | -5 | 47(3.3) | 50 | [10] | [28] | [18] | 95 | 109 | UT | 0.7 | OpenLong? | | (11) | 18 | 43 | 11 | 20 | 1.9,97 | 37 | | 48 | Dec/16 | 15 | 212.09 | 209.74 | 208.62(0.12) | 210.14(0.19) | 210.75(-0.01) | 211.42 | -0.2 | | -6 | 44(3.3) | 10 | [9] | [7] | [7] | 81 | 7 | RG | 0.4 | Wait? | | (8) | -1 | 6 | 27 | 3 | 1.6,91 | 36 | | 49 | Dec/16 | 14 | 212.09 | 209.74 | 208.36(0.1) | 209.75(0.21) | 210.77(0.02) | 211.26 | -0.2 | | -6 | 40(2.8) | 15 | [8] | [10] | [12] | 76 | 44 | UT | 0.3 | OpenLong | | (9) | 2 | 23 | 25 | 7 | 1.7,83 | 36 | | 50 | Dec/16 | 13 | 212.09 | 209.74 | 208.16(0.09) | 209.32(0.13) | 210.73(0.24) | 210.6 | -0.4 | | -6 | 37(2.2) | 15 | [7] | [23] | [8] | 63 | 89 | UT | -0.1 | OpenLong | | (7) | 18 | 10 | 21 | 13 | 1.5,75 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|