|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $220.1500 One month high (close): $245.8000
CRM Daily Change: -0.5% Daily StdDev 2.3% CRM EMA_5_Trend: -0.25% 10Minute StdDev: $2.3452
Latest Price : $224.64(-0.5%) | Tue. Dec 29, 2020($1) Mon. Dec 28, 2020($1.9) Thu. Dec 24, 2020($1.7) Wed. Dec 23, 2020($1.2) Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($1.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 226.38 | 225.5 | 193.4(-0.19) | 157.51(-0.33) | 179.16(33.23) | 223.44 | -0.5 | | -4 | 1238(-1.9) | -40 | [-8] | [1435] | [285] | 58 | 10492 | UR | 0.6 | SmallShort | | (-8) | 1445 | -4 | 22 | 20 | 0.4,98 | 45 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 225.5(daily_ema_10 0.92%)
Down Forces: 157.51(hourly_sma_10 -29.51%) 193.4(hourly_sma_20 -13.44%)
Support Levels:
Resistance Levels: 226.38(daily_ema_20 1.32%)
|
| | | 2 | Dec/28 | 11 | 226.38 | 225.5 | 193.77(-0.16) | 158.03(-0.32) | 134.47(49.84) | 223.64 | -0.4 | | -4 | 1240(-1.2) | -30 | [-7] | [2158] | [433] | 58 | 14821 | UR | 1.1 | SmallShort | | (-8) | 2167 | 3 | 56 | 20 | 0.4,98 | 45 | | 3 | Dec/28 | 10 | 226.38 | 225.5 | 194.09(-0.12) | 158.53(-0.34) | 89.74(-0.49) | 223.49 | -0.4 | | -4 | 1241(-1.2) | -25 | [-5] | [-30] | [845] | 25 | 1508 | DP | 1.7 | OpenShort | | (-7) | -21 | -32 | 51 | 20 | 0.4,65 | 45 | | 4 | Dec/28 | 9 | 226.38 | 225.5 | 194.31(-0.07) | 159.08(-0.24) | 90.18(-0.09) | 225.24 | -0.2 | | -4 | 1242(-0.7) | -50 | [-3] | [-10] | [-31420] | -7 | 1638 | DT | 1.7 | OpenShort? | | (-3) | -4 | 0 | 52 | -20 | 0.4,33 | 45 | | 5 | Dec/24 | 15 | 227.43 | 225.32 | 194.44(-5.53) | 159.46(-12.55) | 90.26(-33.56) | 0 | -28.8 | | -6 | 1243(392.3) | -50 | [-240] | [-1792] | [-851] | -110 | -13010 | DT | -1.1 | HoldShort? | | (-242) | -1459 | 0 | -6 | -20 | -2.4,0 | 50 | | | | |
| 6 | Dec/24 | 14 | 227.43 | 225.32 | 205.82(-5.21) | 182.35(-11.16) | 135.86(-25.18) | 0 | -28.8 | | -6 | 851(233.6) | -50 | [-227] | [-1394] | [-470] | -128 | -11142 | DT | -2 | HoldShort | | (-229) | -1095 | 0 | -14 | -20 | -3.1,0 | 50 | | 7 | Dec/24 | 13 | 227.43 | 225.32 | 217.12(-4.96) | 205.26(-10.04) | 181.59(-20.11) | 0 | -28.8 | | -6 | 617(597.8) | -50 | [-216] | [-1147] | [-1720] | -163 | -10070 | DT | -3.7 | HoldShort | | (-215) | -874 | -4132 | -43 | -20 | -4.5,0 | 50 | | 8 | Dec/24 | 12 | 227.43 | 225.32 | 228.45(-0.03) | 228.17(-0.16) | 227.31(-0.29) | 225.69 | -0.2 | | -6 | 19(1) | -50 | [-1] | [-17] | [-8] | -92 | -166 | DT | -1.1 | OpenShort | | (-1) | -13 | 1 | -31 | -20 | -1.8,3 | 50 | | 9 | Dec/24 | 11 | 227.43 | 225.32 | 228.52(-0.02) | 228.54(-0.22) | 227.97(-0.3) | 225.63 | -0.2 | | -6 | 18(0.8) | -50 | [-1] | [-18] | [-23] | -86 | -188 | DT | -1.6 | HoldShort | | (-1) | -13 | -42 | -31 | -20 | -2,14 | 50 | | 10 | Dec/24 | 10 | 227.43 | 225.32 | 228.58(0.03) | 229.03(-0.12) | 228.66(-0.08) | 227.96 | 0.1 | | -6 | 17(-1.7) | -40 | [1] | [-6] | [-8] | -34 | -83 | DR | -0.5 | OpenShort | | (1) | -4 | -13 | -18 | -9 | -0.5,29 | 50 | | | | |
| 11 | Dec/24 | 9 | 227.43 | 225.32 | 228.5(0.07) | 229.3(-0.09) | 228.85(-0.04) | 228.67 | 0.2 | | -6 | 19(-0.8) | -20 | [3] | [-3] | [-1] | 2 | -72 | DR | -0.1 | OpenShort? | | (2) | -2 | 1 | -8 | 0 | 0.1,49 | 50 | | 12 | Dec/23 | 15 | 228.4 | 225.05 | 228.34(0.05) | 229.51(-0.06) | 228.93(-0.04) | 228.62 | 0 | | -9 | 20(1) | -45 | [2] | [-3] | [-4] | 7 | -53 | DR | -0.2 | OpenShort? | | (3) | -2 | -6 | -7 | -13 | 0.2,52 | 60 | | 13 | Dec/23 | 14 | 228.4 | 225.05 | 228.23(0.08) | 229.65(0.04) | 229.02(-0.04) | 228.97 | 0.1 | | -9 | 19(-1) | -30 | [4] | [-0] | [-4] | 21 | -64 | DR | -0 | OpenShort | | (3) | -2 | -2 | -6 | -20 | 0.4,61 | 60 | | 14 | Dec/23 | 13 | 228.4 | 225.05 | 228.05(0.09) | 229.55(0.06) | 229.1(-0.13) | 229.1 | 0.1 | | -9 | 20(-0.4) | -30 | [4] | [-4] | [-2] | 27 | -78 | DR | 0 | OpenShort | | (4) | -6 | 4 | -7 | -20 | 0.6,62 | 60 | | 15 | Dec/23 | 12 | 228.4 | 225.05 | 227.86(0.07) | 229.41(0.06) | 229.41(-0.15) | 228.89 | 0.1 | | -9 | 20(0) | -45 | [3] | [-5] | [-6] | 28 | -61 | DR | -0.3 | OpenShort | | (3) | -7 | -4 | -13 | -20 | 0.6,63 | 60 | | | | |
| 16 | Dec/23 | 11 | 228.4 | 225.05 | 227.7(0.06) | 229.28(0.13) | 229.74(-0.15) | 229.09 | 0.1 | | -9 | 20(-0.1) | -40 | [3] | [-3] | [-5] | 38 | -42 | DR | -0.4 | OpenShort | | (3) | -7 | 1 | -19 | -20 | 0.8,68 | 60 | | 17 | Dec/23 | 10 | 228.4 | 225.05 | 227.57(0.07) | 228.99(0.11) | 230.09(-0.08) | 229.05 | 0.1 | | -9 | 20(0) | -40 | [3] | [-0] | [-7] | 48 | -24 | DR | -0.6 | OpenShort | | (3) | -4 | -6 | -19 | -20 | 0.8,78 | 60 | | 18 | Dec/23 | 9 | 228.4 | 225.05 | 227.41(0.08) | 228.74(0.11) | 230.27(0.12) | 229.39 | 0.1 | | -9 | 20(0.5) | -50 | [4] | [8] | [-10] | 67 | 37 | CR | -0.5 | HoldShort? | | (3) | 5 | -22 | -18 | -1 | 1.1,89 | 60 | | 19 | Dec/22 | 15 | 229.91 | 224.37 | 227.23(0.1) | 228.5(0.17) | 230(0.26) | 230.61 | 0.1 | | -10 | 20(5.3) | -25 | [4] | [16] | [1] | 96 | 114 | TP | 0.3 | OpenShort? | | (5) | 11 | 0 | -10 | 20 | 1.9,98 | 66 | | 20 | Dec/22 | 14 | 229.91 | 224.37 | 227(0.12) | 228.12(0.18) | 229.41(0.26) | 230.58 | 0.1 | | -10 | 15(1.6) | -15 | [5] | [16] | [2] | 104 | 102 | TP | 0.7 | OpenShort | | (5) | 11 | -4 | 0 | 20 | 2.2,99 | 66 | | | | |
| 21 | Dec/22 | 13 | 229.91 | 224.37 | 226.73(0.13) | 227.71(0.23) | 228.82(0.41) | 230.8 | 0.1 | | -10 | 13(2.6) | 5 | [6] | [23] | [10] | 120 | 151 | RG | 1.4 | SmallShort | | (5) | 17 | 15 | 11 | 20 | 2.8,100 | 66 | | 22 | Dec/22 | 12 | 229.91 | 224.37 | 226.44(0.11) | 227.18(0.16) | 227.89(0.3) | 229.98 | 0 | | -10 | 10(2.7) | 5 | [5] | [17] | [18] | 125 | 126 | RG | 1.8 | SmallShort | | (5) | 13 | 36 | 11 | 20 | 3,100 | 66 | | 23 | Dec/22 | 11 | 229.91 | 224.37 | 226.2(0.06) | 226.81(0.12) | 227.21(0.09) | 228.02 | -0.2 | | -10 | 8(0.9) | -20 | [3] | [7] | [7] | 103 | 41 | RG | 0.9 | SmallShort | | (3) | 4 | 6 | 22 | 12 | 2.1,100 | 66 | | 24 | Dec/22 | 10 | 229.91 | 224.37 | 226.07(0.04) | 226.54(0.11) | 227(0.08) | 227.69 | -0.2 | | -10 | 7(0.8) | -30 | [2] | [6] | [3] | 88 | 48 | RG | 0.9 | SmallShort | | (2) | 3 | 2 | 7 | 13 | 2.1,85 | 66 | | 25 | Dec/22 | 9 | 229.91 | 224.37 | 225.97(0.03) | 226.3(0.08) | 226.82(0.1) | 227.61 | -0.2 | | -10 | 6(1) | -20 | [1] | [6] | [11] | 91 | 63 | RG | 1.2 | SmallShort? | | (2) | 4 | 27 | 1 | 20 | 2.5,78 | 66 | | | | |
| 26 | Dec/21 | 15 | 231.08 | 223.92 | 225.9(0.02) | 226.12(-0.01) | 226.6(0.06) | 226.14 | -0.4 | | -14 | 5(-0.7) | -50 | [1] | [2] | [-4] | 36 | 5 | CR | -0.8 | HoldShort? | | (0) | 3 | -8 | -9 | 4 | 0.4,76 | 34 | | 27 | Dec/21 | 14 | 231.08 | 223.92 | 225.86(0.06) | 226.15(0.03) | 226.47(0.02) | 226.56 | -0.4 | | -14 | 6(-0.9) | -40 | [3] | [1] | [-1] | 67 | -26 | CR | 0.1 | HoldShort | | (1) | 1 | -8 | 5 | 8 | 1,92 | 34 | | 28 | Dec/21 | 13 | 231.08 | 223.92 | 225.72(0.07) | 226.09(0.06) | 226.42(0.15) | 226.99 | -0.3 | | -14 | 7(-0.5) | -20 | [3] | [7] | [6] | 88 | 26 | RG | 0.7 | Wait | | (3) | 6 | 3 | 24 | 13 | 1.5,100 | 34 | | 29 | Dec/21 | 12 | 231.08 | 223.92 | 225.55(0.07) | 225.96(0.03) | 226.08(0.13) | 226.82 | -0.3 | | -14 | 7(-0.6) | -20 | [3] | [6] | [5] | 62 | 21 | RG | 0.8 | SmallShort | | (3) | 6 | 6 | 5 | 20 | 1.4,77 | 34 | | 30 | Dec/21 | 11 | 231.08 | 223.92 | 225.39(0.08) | 225.89(0.06) | 225.78(0.06) | 226.49 | -0.4 | | -14 | 8(-1.6) | -15 | [3] | [4] | [9] | 53 | -18 | RG | 0.7 | Wait | | (3) | 3 | 19 | 14 | 6 | 1.1,75 | 34 | | | | |
| 31 | Dec/21 | 10 | 231.08 | 223.92 | 225.22(0.08) | 225.75(0.02) | 225.65(-0.08) | 225.47 | -0.4 | | -14 | 9(-1.2) | -50 | [3] | [-3] | [-8] | 16 | -94 | DR | -0.2 | OpenShort | | (3) | -3 | -16 | -8 | -13 | 0.2,61 | 34 | | 32 | Dec/21 | 9 | 231.08 | 223.92 | 225.04(0.1) | 225.71(0.05) | 225.83(0.03) | 226.32 | -0.4 | | -14 | 10(-1.2) | -15 | [4] | [2] | [6] | 47 | -34 | RG | 0.4 | Wait? | | (4) | 1 | 19 | -4 | 8 | 1,72 | 34 | | 33 | Dec/18 | 15 | 232.55 | 223.97 | 224.82(0.09) | 225.59(-0.01) | 225.76(-0.03) | 225.3 | -0.5 | | -16 | 12(-1.7) | -35 | [4] | [-1] | [-4] | 11 | -79 | DR | -0.3 | OpenShort? | | (3) | -1 | -0 | -20 | -8 | 0.3,53 | 31 | | 34 | Dec/18 | 14 | 232.55 | 223.97 | 224.63(0.13) | 225.6(-0.02) | 225.83(-0.07) | 225.32 | -0.5 | | -16 | 13(-2.3) | -35 | [6] | [-3] | [-5] | 40 | -122 | DR | -0.3 | OpenShort | | (4) | -3 | -9 | -9 | -4 | 0.4,80 | 31 | | 35 | Dec/18 | 13 | 232.55 | 223.97 | 224.33(0.16) | 225.64(-0.01) | 225.99(0.06) | 225.82 | -0.5 | | -16 | 16(-1.7) | -15 | [7] | [3] | [-3] | 60 | -80 | CR | -0.1 | HoldShort | | (6) | 3 | -10 | -2 | 9 | 0.7,92 | 31 | | | | |
| 36 | Dec/18 | 12 | 232.55 | 223.97 | 223.98(0.17) | 225.67(0.04) | 225.85(0.12) | 226.39 | -0.4 | | -16 | 17(-0.7) | 0 | [7] | [7] | [4] | 70 | -33 | RG | 0.2 | Wait | | (7) | 5 | 8 | -0 | 13 | 1,95 | 31 | | 37 | Dec/18 | 11 | 232.55 | 223.97 | 223.6(0.15) | 225.58(0.1) | 225.59(0.07) | 225.95 | -0.5 | | -16 | 18(-0.7) | -10 | [6] | [6] | [1] | 68 | -28 | RG | 0.1 | Wait | | (7) | 3 | 5 | 3 | -9 | 0.9,95 | 31 | | 38 | Dec/18 | 10 | 232.55 | 223.97 | 223.27(0.15) | 225.36(0.09) | 225.42(0.02) | 225.68 | -0.5 | | -16 | 19(-0.1) | -20 | [6] | [4] | [-3] | 65 | -40 | CR | 0.1 | HoldShort | | (6) | 1 | -8 | -0 | -10 | 0.9,92 | 31 | | 39 | Dec/18 | 9 | 232.55 | 223.97 | 222.94(0.14) | 225.15(0.12) | 225.37(0.03) | 226.11 | -0.5 | | -16 | 19(0.4) | -15 | [6] | [5] | [7] | 71 | 5 | RG | 0.3 | Wait? | | (7) | 1 | 18 | 0 | 7 | 1.2,91 | 31 | | 40 | Dec/17 | 15 | 234.28 | 223.76 | 222.63(0.11) | 224.88(0.09) | 225.29(-0.09) | 225.12 | -0.6 | | -17 | 18(2.2) | -40 | [5] | [-1] | [-2] | 59 | -28 | DR | -0.1 | OpenShort? | | (5) | -4 | 0 | -8 | -11 | 1,84 | 28 | | | | |
| 41 | Dec/17 | 14 | 234.28 | 223.76 | 222.39(0.08) | 224.68(0.14) | 225.49(-0.04) | 225.09 | -0.6 | | -17 | 16(0.4) | -45 | [3] | [2] | [-3] | 66 | 28 | CR | -0.2 | HoldShort | | (5) | -2 | -0 | -9 | -17 | 1.1,88 | 28 | | 42 | Dec/17 | 13 | 234.28 | 223.76 | 222.21(0.09) | 224.36(0.14) | 225.57(0.12) | 225.11 | -0.6 | | -17 | 16(0.6) | -45 | [4] | [9] | [-4] | 71 | 69 | CR | -0.2 | HoldShort | | (4) | 5 | -6 | -11 | -4 | 1.2,91 | 28 | | 43 | Dec/17 | 12 | 234.28 | 223.76 | 222.02(0.09) | 224.06(0.18) | 225.3(0.17) | 225.42 | -0.6 | | -17 | 15(0.8) | -40 | [4] | [12] | [-3] | 83 | 102 | CR | 0.1 | OpenShort | | (4) | 7 | -5 | -8 | 3 | 1.5,95 | 28 | | 44 | Dec/17 | 11 | 234.28 | 223.76 | 221.82(0.1) | 223.65(0.28) | 224.92(0.2) | 225.72 | -0.6 | | -17 | 14(1.2) | -30 | [4] | [15] | [-2] | 93 | 129 | CR | 0.4 | OpenShort | | (4) | 9 | -7 | 0 | 6 | 1.8,98 | 28 | | 45 | Dec/17 | 10 | 234.28 | 223.76 | 221.59(0.1) | 223.02(0.33) | 224.48(0.27) | 226.08 | -0.5 | | -17 | 13(1.7) | -10 | [4] | [19] | [6] | 105 | 166 | RG | 0.8 | SmallShort | | (5) | 11 | 10 | 3 | 20 | 2.2,100 | 28 | | | | |
| 46 | Dec/17 | 9 | 234.28 | 223.76 | 221.36(0.09) | 222.3(0.31) | 223.88(0.33) | 225.52 | -0.6 | | -17 | 12(1.6) | 0 | [4] | [21] | [15] | 108 | 183 | RG | 0.9 | SmallShort? | | (4) | 14 | 33 | 4 | 20 | 2.3,100 | 28 | | 47 | Dec/16 | 15 | 235.78 | 223.27 | 221.16(0.04) | 221.62(0.2) | 223.15(0.15) | 223.73 | -0.8 | | -20 | 10(1) | -25 | [2] | [10] | [3] | 93 | 118 | RG | 0.4 | Wait? | | (2) | 6 | 3 | -1 | 20 | 1.7,100 | 27 | | 48 | Dec/16 | 14 | 235.78 | 223.27 | 221.08(0.05) | 221.19(0.21) | 222.82(0.2) | 223.56 | -0.8 | | -20 | 9(0.7) | -15 | [2] | [13] | [8] | 95 | 110 | RG | 0.5 | Wait | | (1) | 8 | 2 | 32 | 20 | 1.8,100 | 27 | | 49 | Dec/16 | 13 | 235.78 | 223.27 | 220.98(0.05) | 220.72(0.16) | 222.38(0.37) | 223.48 | -0.8 | | -20 | 8(0.8) | -5 | [2] | [19] | [12] | 96 | 154 | RG | 0.8 | SmallShort | | (2) | 16 | 7 | 32 | 20 | 1.9,98 | 27 | | 50 | Dec/16 | 12 | 235.78 | 223.27 | 220.87(0.05) | 220.38(0.13) | 221.56(0.38) | 223.11 | -0.8 | | -20 | 7(0.7) | 5 | [2] | [19] | [18] | 96 | 146 | RG | 1.3 | SmallShort | | (2) | 16 | 23 | 32 | 20 | 1.9,98 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|