|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $351.0950 One month high (close): $478.8800
ZM Daily Change: -6.37% Daily StdDev 4.61% ZM EMA_5_Trend: -2.7% 10Minute StdDev: $13.4411
Latest Price : $351.1(-6.37%) | Tue. Dec 29, 2020($2.9) Mon. Dec 28, 2020($12.5) Thu. Dec 24, 2020($9.5) Wed. Dec 23, 2020($9.4) Tue. Dec 22, 2020($4.9) Mon. Dec 21, 2020($4.5) Fri. Dec 18, 2020($1.6) Thu. Dec 17, 2020($2.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -2.2
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 14 | 401.65 | 392.49 | 318.21(-0.8) | 252.3(-0.91) | 357.35(-0.26) | 355.35 | -2 | | -10 | 586(-5.1) | -50 | [-17] | [-23] | [170] | 50 | 1944 | DP | -0 | OpenShort | | (-10) | -6 | -13 | 1 | 20 | 0.3,92 | 28 | Sample size 4 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces: 252.3(hourly_sma_10 -29%) 318.21(hourly_sma_20 -10.45%)
Support Levels:
Resistance Levels: 392.49(daily_ema_10 10.45%) 401.65(daily_ema_20 13.03%)
|
| | | 2 | Dec/28 | 13 | 401.65 | 392.49 | 320.77(-0.71) | 254.62(-0.9) | 358.28(24.95) | 357.69 | -1.9 | | -10 | 592(-4.3) | -50 | [-15] | [525] | [223] | 50 | 8444 | UR | -0 | SmallShort | | (-17) | 541 | 3 | 11 | 20 | 0.3,92 | 28 | | 3 | Dec/28 | 12 | 401.65 | 392.49 | 323.05(-0.71) | 256.94(-0.98) | 286.74(33.17) | 357.13 | -1.9 | | -10 | 596(-4.2) | -50 | [-15] | [702] | [292] | 47 | 10502 | UR | 0.5 | SmallShort | | (-16) | 720 | -6 | 20 | 20 | 0.2,92 | 28 | | 4 | Dec/28 | 11 | 401.65 | 392.49 | 325.35(-0.66) | 259.49(-1.04) | 215.31(49.85) | 358.18 | -1.9 | | -10 | 600(-3.6) | -50 | [-14] | [1063] | [448] | 47 | 14785 | UR | 1 | SmallShort | | (-15) | 1081 | -1 | 52 | 20 | 0.2,92 | 28 | | 5 | Dec/28 | 10 | 401.65 | 392.49 | 327.52(-0.64) | 262.21(-1.12) | 143.68(-2.42) | 358.4 | -1.9 | | -10 | 604(-3.4) | -50 | [-14] | [-71] | [904] | 17 | 979 | DP | 1.6 | OpenShort | | (-15) | -53 | -9 | 47 | 20 | 0.2,62 | 28 | | | | |
| 6 | Dec/28 | 9 | 401.65 | 392.49 | 329.64(-0.66) | 265.17(-1.03) | 147.25(-2.46) | 359.99 | -1.8 | | -10 | 607(-3.6) | -50 | [-14] | [-71] | [INF] | -14 | 968 | DP | 1.5 | OpenShort? | | (-14) | -53 | INF | 48 | -20 | 0.2,31 | 28 | | 7 | Dec/24 | 15 | 407.59 | 397.53 | 331.84(-5.8) | 267.94(-12.56) | 150.96(-33.54) | 0 | -16.8 | | -8 | 611(125.2) | -50 | [-126] | [-897] | [NAN] | -110 | -12715 | DT | -1.1 | HoldShort? | | (-126) | -728 | NAN | -7 | -20 | -2.4,0 | 34 | | 8 | Dec/24 | 14 | 407.59 | 397.53 | 352.29(-5.48) | 306.44(-11.16) | 227.14(-25.2) | 0 | -16.8 | | -8 | 485(130.5) | -50 | [-119] | [-700] | [NAN] | -125 | -10866 | DT | -1.9 | HoldShort | | (-120) | -548 | NAN | -12 | -20 | -3,0 | 34 | | 9 | Dec/24 | 13 | 407.59 | 397.53 | 372.72(-5.2) | 344.94(-10.04) | 303.66(-20.25) | 0 | -16.8 | | -8 | 355(308.4) | -50 | [-113] | [-579] | [-1030] | -158 | -9855 | DT | -3.5 | HoldShort | | (-113) | -440 | -2066 | -25 | -20 | -4.3,0 | 34 | | 10 | Dec/24 | 12 | 407.59 | 397.53 | 393.17(-0.46) | 383.43(-0.18) | 380.74(-0.61) | 376.26 | -1.3 | | -8 | 47(-0.1) | -50 | [-10] | [-19] | [-12] | -88 | -106 | DT | -0.4 | HoldShort | | (-9) | -13 | -12 | -4 | -20 | -1.5,0 | 34 | | | | |
| 11 | Dec/24 | 11 | 407.59 | 397.53 | 394.97(-0.41) | 384.11(-0.73) | 383.09(-0.47) | 378.52 | -1.2 | | -8 | 47(0.5) | -50 | [-9] | [-22] | [-1] | -88 | -110 | DT | -0.4 | HoldShort | | (-9) | -10 | -13 | -7 | 20 | -1.5,0 | 34 | | 12 | Dec/24 | 10 | 407.59 | 397.53 | 396.6(-0.34) | 386.92(-0.57) | 384.91(-0.21) | 380.92 | -1.1 | | -8 | 46(1.5) | -50 | [-7] | [-14] | [-3] | -82 | -95 | DT | -0.4 | OpenShort | | (-8) | -5 | -9 | -5 | 12 | -1.4,3 | 34 | | 13 | Dec/24 | 9 | 407.59 | 397.53 | 397.94(-0.35) | 389.15(-0.53) | 385.73(-0.12) | 382.61 | -1 | | -8 | 45(1.2) | -50 | [-8] | [-12] | [-6] | -76 | -51 | DT | -0.3 | OpenShort? | | (-7) | -3 | -15 | -1 | -7 | -1.4,9 | 34 | | 14 | Dec/23 | 15 | 411.04 | 400.03 | 399.32(-0.45) | 391.21(-0.41) | 386.21(0.03) | 385.4 | -1.1 | | -6 | 43(-2.6) | -50 | [-10] | [-7] | [-5] | -68 | 134 | DT | -0.1 | OpenShort? | | (-7) | 1 | -14 | 6 | -18 | -1.3,15 | 35 | | 15 | Dec/23 | 14 | 411.04 | 400.03 | 401.14(-0.19) | 392.83(-0.32) | 386.11(0.25) | 387.99 | -1 | | -6 | 46(1.7) | -25 | [-4] | [0] | [1] | -66 | -64 | UR | 0.2 | SmallShort | | (-9) | 5 | 2 | 10 | -17 | -1.2,14 | 35 | | | | |
| 16 | Dec/23 | 13 | 411.04 | 400.03 | 401.89(-0.22) | 394.1(-0.42) | 385.13(-0.98) | 387.65 | -1 | | -6 | 44(2.1) | -50 | [-5] | [-27] | [4] | -72 | -379 | DP | 0.2 | OpenShort | | (-4) | -21 | 14 | 9 | -20 | -1.3,11 | 35 | | 17 | Dec/23 | 12 | 411.04 | 400.03 | 402.76(-0.26) | 395.74(-0.6) | 388.93(-0.93) | 385.02 | -1.1 | | -6 | 42(3.5) | -50 | [-6] | [-28] | [-3] | -86 | -411 | DT | -0.4 | OpenShort | | (-5) | -20 | 0 | 10 | -20 | -1.7,7 | 35 | | 18 | Dec/23 | 11 | 411.04 | 400.03 | 403.81(-0.23) | 398.14(-0.59) | 392.58(-0.92) | 384.99 | -1.1 | | -6 | 39(4.3) | -50 | [-5] | [-28] | [-12] | -96 | -470 | DT | -0.8 | OpenShort | | (-6) | -20 | 0 | -21 | -20 | -2,4 | 35 | | 19 | Dec/23 | 10 | 411.04 | 400.03 | 404.76(-0.22) | 400.5(-0.6) | 396.22(-0.83) | 384.92 | -1.1 | | -6 | 34(5.5) | -50 | [-5] | [-26] | [-11] | -99 | -475 | DT | -1.4 | OpenShort | | (-5) | -18 | 10 | -13 | -20 | -2.4,11 | 35 | | 20 | Dec/23 | 9 | 411.04 | 400.03 | 405.65(-0.27) | 402.9(-0.72) | 399.55(-0.87) | 383.08 | -1.2 | | -6 | 29(9.5) | -50 | [-6] | [-28] | [-58] | -117 | -502 | DT | -2.4 | HoldShort? | | (-5) | -19 | -120 | -18 | -20 | -3.2,13 | 35 | | | | |
| 21 | Dec/22 | 15 | 413.31 | 400.49 | 406.76(0.04) | 405.83(-0.11) | 403.07(0.13) | 406.62 | -0.3 | | -6 | 19(-0.8) | -5 | [1] | [2] | [11] | -33 | -10 | RG | 0.8 | SmallShort? | | (0) | 3 | 17 | 13 | 20 | -0,17 | 46 | | 22 | Dec/22 | 14 | 413.31 | 400.49 | 406.6(0.03) | 406.29(-0.1) | 402.56(-0.28) | 403.27 | -0.4 | | -6 | 20(-0.4) | -35 | [1] | [-7] | [-2] | -59 | -182 | DR | 0.1 | OpenShort | | (0) | -6 | 0 | 3 | -20 | -0.7,9 | 46 | | 23 | Dec/22 | 13 | 413.31 | 400.49 | 406.6(-0) | 406.72(-0.17) | 403.7(-0.26) | 403.22 | -0.4 | | -6 | 21(0) | -35 | [-0] | [-8] | [-0] | -63 | -148 | DT | -0.1 | OpenShort | | (1) | -6 | 9 | -8 | -20 | -0.7,5 | 46 | | 24 | Dec/22 | 12 | 413.31 | 400.49 | 406.49(-0.02) | 407.43(-0.49) | 404.77(-0.37) | 401.54 | -0.5 | | -6 | 21(0.3) | -35 | [-0] | [-14] | [-2] | -72 | -197 | DT | -0.7 | OpenShort | | (-0) | -8 | 4 | -23 | 3 | -1,3 | 46 | | 25 | Dec/22 | 11 | 413.31 | 400.49 | 406.57(-0.01) | 409.45(-0.06) | 406.26(-0.57) | 400.72 | -0.5 | | -6 | 20(0.2) | -50 | [-0] | [-13] | [-21] | -67 | -280 | DT | -1.2 | OpenShort | | (-1) | -12 | -17 | -24 | -20 | -1.2,13 | 46 | | | | |
| 26 | Dec/22 | 10 | 413.31 | 400.49 | 406.61(0.01) | 409.68(-0.02) | 408.58(-0.35) | 404.07 | -0.4 | | -6 | 20(-0.1) | -50 | [0] | [-8] | [-18] | -38 | -162 | DR | -1 | OpenShort | | (1) | -8 | -25 | -17 | -20 | -0.5,25 | 46 | | 27 | Dec/22 | 9 | 413.31 | 400.49 | 406.56(0.07) | 409.78(0.07) | 410.01(0.07) | 408.96 | -0.2 | | -6 | 20(-0.1) | -25 | [2] | [2] | [-3] | -3 | 7 | CR | -0.2 | HoldShort? | | (1) | 2 | 2 | -11 | -20 | 0.5,35 | 46 | | 28 | Dec/21 | 15 | 414.34 | 400.62 | 406.3(0.04) | 409.48(0.11) | 409.73(-0.09) | 408.56 | -0.2 | | -6 | 20(0.3) | -35 | [1] | [-1] | [-5] | 4 | -8 | DR | -0.2 | OpenShort? | | (1) | -2 | -2 | -7 | -20 | 0.5,41 | 51 | | 29 | Dec/21 | 14 | 414.34 | 400.62 | 406.13(0.07) | 409.02(0.15) | 410.09(-0.62) | 409 | -0.2 | | -6 | 20(0) | -50 | [2] | [-12] | [-9] | 12 | -162 | DR | -0.2 | OpenShort | | (1) | -13 | -17 | -4 | -20 | 0.6,47 | 51 | | 30 | Dec/21 | 13 | 414.34 | 400.62 | 405.83(0.11) | 408.41(0.17) | 412.63(0.45) | 412.3 | -0.1 | | -6 | 20(0.9) | -15 | [2] | [12] | [3] | 30 | 160 | RG | -0.1 | Wait | | (3) | 10 | 5 | -5 | 20 | 1.4,45 | 51 | | | | |
| 31 | Dec/21 | 12 | 414.34 | 400.62 | 405.38(0.09) | 407.7(0.19) | 410.79(0.3) | 411.25 | -0.1 | | -6 | 19(0.8) | -25 | [2] | [9] | [2] | 25 | 125 | RG | 0.1 | Wait | | (2) | 6 | 19 | -34 | 18 | 1.3,42 | 51 | | 32 | Dec/21 | 11 | 414.34 | 400.62 | 405.01(0.05) | 406.91(0.16) | 409.55(0.08) | 407.56 | -0.3 | | -6 | 18(0.2) | -30 | [1] | [3] | [-6] | 24 | 26 | CR | -0.5 | HoldShort | | (1) | 2 | -14 | -0 | -20 | 0.6,59 | 51 | | 33 | Dec/21 | 10 | 414.34 | 400.62 | 404.82(0.14) | 406.26(0.17) | 409.22(0.31) | 410.36 | -0.2 | | -6 | 18(0.1) | -50 | [3] | [9] | [-17] | 45 | 72 | CR | 0.3 | HoldShort | | (2) | 7 | -56 | -6 | 20 | 1.3,62 | 51 | | 34 | Dec/21 | 9 | 414.34 | 400.62 | 404.25(0.29) | 405.55(0.46) | 407.95(0.93) | 421.7 | 0.3 | | -6 | 18(10.1) | 25 | [6] | [26] | [50] | 128 | 372 | UT | 3.2 | HoldLong? | | (6) | 20 | 95 | 21 | 20 | 4.1,75 | 51 | | 35 | Dec/18 | 15 | 415.83 | 400.39 | 403.08(0.01) | 403.68(0.04) | 404.18(-0.11) | 403.09 | -0.5 | | -6 | 8(0.1) | -40 | [0] | [-2] | [-6] | 25 | -39 | DR | -0.6 | OpenShort? | | (1) | -2 | -10 | -7 | -18 | 0,75 | 24 | | | | |
| 36 | Dec/18 | 14 | 415.83 | 400.39 | 403.03(0.09) | 403.53(0.05) | 404.62(0.09) | 405.05 | -0.4 | | -6 | 8(-1) | -15 | [2] | [3] | [2] | 62 | -18 | RG | 0.2 | Wait | | (1) | 2 | -4 | 10 | 17 | 1.1,84 | 24 | | 37 | Dec/18 | 13 | 415.83 | 400.39 | 402.67(0.11) | 403.35(0.06) | 404.26(0.24) | 405.9 | -0.4 | | -6 | 9(-0.9) | -5 | [2] | [6] | [6] | 65 | 31 | RG | 0.8 | SmallShort | | (2) | 5 | 10 | 3 | 20 | 1.5,77 | 24 | | 38 | Dec/18 | 12 | 415.83 | 400.39 | 402.22(0.09) | 403.11(-0.03) | 403.29(0.03) | 404.01 | -0.5 | | -6 | 10(-0.9) | -10 | [2] | [1] | [4] | 47 | -47 | RG | 0.3 | Wait | | (2) | 1 | 6 | 5 | 20 | 0.8,77 | 24 | | 39 | Dec/18 | 11 | 415.83 | 400.39 | 401.87(0.04) | 403.23(-0.01) | 403.15(-0.01) | 402.85 | -0.5 | | -6 | 11(-0.1) | -30 | [1] | [-0] | [-3] | 32 | -24 | DR | -0.1 | OpenShort | | (1) | -0 | -12 | 8 | -5 | 0.4,72 | 24 | | 40 | Dec/18 | 10 | 415.83 | 400.39 | 401.73(0.07) | 403.26(0.05) | 403.19(0.19) | 405.27 | -0.4 | | -6 | 11(0.4) | -10 | [2] | [5] | [7] | 57 | 66 | RG | 0.8 | SmallShort | | (1) | 4 | 10 | 9 | 20 | 1.4,72 | 24 | | | | |
| 41 | Dec/18 | 9 | 415.83 | 400.39 | 401.45(-0.05) | 403.05(-0.02) | 403.19(0) | 403.28 | -0.5 | | -6 | 10(-1.2) | -30 | [-1] | [-1] | [4] | 33 | 103 | DP | 0.3 | OpenShort? | | (1) | 0 | 11 | 0 | 7 | 0.7,65 | 24 | | 42 | Dec/17 | 15 | 416.42 | 400.82 | 401.66(-0.04) | 403.11(-0.07) | 402.43(-0.13) | 401.06 | -0.6 | | -6 | 12(-0.3) | -50 | [-1] | [-4] | [-6] | 9 | -5 | DT | -0.5 | OpenShort? | | (-2) | -3 | -12 | -4 | -20 | -0.2,64 | 27 | | 43 | Dec/17 | 14 | 416.42 | 400.82 | 401.83(0.11) | 403.38(0.1) | 402.93(-0.1) | 403.3 | -0.5 | | -6 | 12(-1.6) | -25 | [2] | [-1] | [-2] | 31 | -95 | DR | 0.1 | OpenShort | | (-0) | -2 | 1 | -3 | -20 | 0.5,68 | 27 | | 44 | Dec/17 | 13 | 416.42 | 400.82 | 401.4(0.12) | 402.96(0.12) | 402.93(-0) | 403.03 | -0.6 | | -6 | 13(-1.8) | -20 | [3] | [1] | [0] | 32 | -81 | RG | -0.1 | Wait | | (2) | -0 | 8 | -4 | -20 | 0.5,69 | 27 | | 45 | Dec/17 | 12 | 416.42 | 400.82 | 400.91(0.12) | 402.47(-0.01) | 403.33(-0.08) | 401.52 | -0.6 | | -6 | 15(-2.1) | -30 | [3] | [-2] | [-6] | 20 | -121 | DR | -0.5 | OpenShort | | (2) | -2 | -9 | -11 | -12 | 0.2,65 | 27 | | | | |
| 46 | Dec/17 | 11 | 416.42 | 400.82 | 400.42(0.13) | 402.53(0.14) | 403.66(-0.03) | 403.25 | -0.5 | | -6 | 17(-1.1) | -20 | [3] | [1] | [-2] | 41 | -70 | CR | -0.1 | HoldShort | | (3) | -1 | -2 | -0 | -15 | 0.7,73 | 27 | | 47 | Dec/17 | 10 | 416.42 | 400.82 | 399.89(0.18) | 401.98(0.16) | 403.79(-0.01) | 403.57 | -0.5 | | -6 | 18(-2) | -20 | [4] | [2] | [-4] | 45 | -94 | CR | -0 | HoldShort | | (3) | -0 | -8 | -1 | -7 | 0.8,75 | 27 | | 48 | Dec/17 | 9 | 416.42 | 400.82 | 399.18(0.24) | 401.32(0.2) | 403.82(0.3) | 405.2 | -0.5 | | -6 | 20(-2.2) | 5 | [5] | [9] | [8] | 52 | -19 | RG | 0.3 | Wait? | | (4) | 6 | 11 | 17 | 20 | 1.2,72 | 27 | | 49 | Dec/16 | 15 | 417.23 | 401.9 | 398.24(0.25) | 400.51(0.08) | 402.6(0.25) | 403.11 | -0.6 | | -6 | 23(-3.4) | 0 | [5] | [7] | [5] | 42 | -69 | RG | 0.1 | Wait? | | (5) | 5 | -0 | 14 | 20 | 0.9,69 | 40 | | 50 | Dec/16 | 14 | 417.23 | 401.9 | 397.26(0.11) | 400.2(0.09) | 401.61(0.05) | 403.15 | -0.6 | | -6 | 26(0.5) | -20 | [2] | [2] | [4] | 49 | 48 | RG | 0.2 | Wait | | (5) | 1 | -4 | 16 | 20 | 1,74 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|