Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZBRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 28, 2020



ZBRA Trading Signals: Hourly Price Forecast and Prediction

(Zebra Technologies)


One month low (close): $367.2900      One month high (close): $384.4500

ZBRA Daily Change: 1.6%   Daily StdDev 2.16%   ZBRA EMA_5_Trend: 0.57%   10Minute StdDev: $2.6882

Latest Price :  $382.83(1.6%)

Tue. Dec 29, 2020($2.2)   Mon. Dec 28, 2020($3)   Thu. Dec 24, 2020($3.3)   Wed. Dec 23, 2020($2.1)   Tue. Dec 22, 2020($5.3)   Mon. Dec 21, 2020($1.9)   Fri. Dec 18, 2020($1.8)   Thu. Dec 17, 2020($2.5)  

ZBRA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.25%(54%)   Avg negative next hour return: -0.17%(46%)
     Mon. Dec. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2815   376.92  378.78  322.91(0.05 266.64(0.26 382.15(0.29383.111.5    23309(1.6)50[2][21][140]601884UT0OpenLong?    (2)1340200.4,10060

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 378.78(daily_ema_10 -1.13%)   376.92(daily_ema_20 -1.62%)   322.91(hourly_sma_20 -15.71%)   266.64(hourly_sma_10 -30.4%)  
Resistance Levels:
 
2Dec/2814   376.92  378.78  322.76(0.02 265.94(0.29 381.03(0.24382.81.4    23308(0.9)40[1][19][169]601902UT0OpenLong    (2)1190200.4,10060
3Dec/2813   376.92  378.78  322.68(-0.03 265.16(0.23 380.1(25.163821.2    23307(-1.1)30[-1][1170][211]608336UR0SmallShort    (1)1165-011200.4,10060
4Dec/2812   376.92  378.78  322.78(-0.07 264.54(0.21 303.7(33.61382.021.2    23308(-2.4)20[-3][1561][290]6010547UR0.6SmallShort    (-1)15561422200.4,10060
5Dec/2811   376.92  378.78  322.99(-0.04 263.98(-0.02 227.3(50.39380.810.9    23310(-1.2)25[-2][2333][454]5914779UR1.1SmallShort    (-4)23333956200.4,9960
 
6Dec/2810   376.92  378.78  323.11(-0.07 264.02(-0.16 151.14(0.19377.530.1    23311(-2.2)20[-3][5][866]261800UR1.7SmallShort    (-4)9-749200.4,6660
7Dec/289   376.92  378.78  323.33(-0.05 264.44(-0.12 150.85(0.42378.150.3    23314(-1.6)25[-2][17][INF]-71860UR1.7SmallShort?    (-3)19INF50-200.4,3360
8Dec/2415   376.61  378.22  323.48(-5.54 264.75(-12.61 150.22(-33.350-97.6    23315(356.9)-50[-257][-1900][NAN]-110-12875DT-1.1HoldShort?    (-265)-1544NAN-11-20-2.4,048
9Dec/2414   376.61  378.22  342.46(-5.19 302.94(-11.2 225.38(-25.040-97.6    22958(810.1)-50[-240][-1478][NAN]-122-11099DT-2HoldShort    (-250)-1159NAN-11-20-3,348
10Dec/2413   376.61  378.22  361.19(-4.94 341.15(-10.03 300.67(-20.230-97.6    22148(2065.2)-50[-229][-1226][-1844]-157-10122DT-3.6HoldShort    (-234)-937-4505-33-20-4.4,348
 
11Dec/2412   376.61  378.22  379.97(0.01 379.18(-0.11 376.91(-0.3376.12-0.1    283(-1.8)20[1][-16][-1]-77-189DR-0.2HoldShort    (1)-1414-15-20-1.2,348
12Dec/2411   376.61  378.22  379.92(0.04 379.58(-0.16 378.03(-0.33374.99-0.4    285(-7.8)10[2][-18][-13]-88-257DR-0.9HoldShort    (-0)-15-10-32-20-1.5,048
13Dec/2410   376.61  378.22  379.75(0.06 380.2(-0.22 379.29(-0.32375.81-0.2    293(-8.9)20[3][-19][-10]-59-244DR-1OpenShort    (3)-15-7-29-20-1.1,1948
14Dec/249   376.61  378.22  379.54(0.07 381.03(-0.26 380.5(-0.3376.42-0    2101(-9.4)0[3][-19][-25]-31-229DR-1OpenShort?    (3)-14-56-21-20-0.8,3948
15Dec/2315   376.44  378.09  379.28(0.15 382.01(-0.05 381.64(0.05381.21.2    2111(-9.5)35[7][3][-4]8-90CR-0.1HoldShort?    (6)2-6-9-40.4,4859
 
16Dec/2314   376.44  378.09  378.7(0.14 382.01(-0)  381.45(0.08381.711.3    2120(-5.4)30[7][6][0]28-44UT0.1OpenLong    (8)45-4-90.6,6359
17Dec/2313   376.44  378.09  378.18(0.12 382.01(0)  381.45(0) 381.291.2    2126(-2.7)10[6][2][-4]31-44CR0HoldShort    (6)0-7-0-150.6,6659
18Dec/2312   376.44  378.09  377.73(0.11 382.21(0.06 381.12(-0.11381.881.4    2128(0.4)5[5][-2][-3]35-32DR0.2OpenShort    (6)-5-3-2-180.8,6559
19Dec/2311   376.44  378.09  377.31(0.12 381.97(0.2 381.55(-0.22382.111.4    2128(1.4)20[6][-4][3]40-52RG0.1Wait    (5)-1022-7-201,6559
20Dec/2310   376.44  378.09  376.87(0.11 381.22(0.12 382.38(-0.15380.281    2127(-0.8)0[5][-2][-6]32-63DR-0.4OpenShort    (5)-72-19-200.7,6459
 
21Dec/239   376.44  378.09  376.47(0.06 380.75(0.13 382.96(-0.09380.120.9    2127(1.7)-15[3][-0][-11]4013DR-0.6OpenShort?    (5)-4-13-23-200.7,7259
22Dec/2215   376.09  377.74  376.25(0.08 380.25(0.25 382.96(0) 381.221.3    3126(1.4)-10[4][7][-16]6148CR-0.4HoldShort?    (4)0-33-15-201,8664
23Dec/2214   376.09  377.74  375.94(0.12 379.31(0.33 383.3(0.24384.022    3124(9.5)25[6][21][-8]89148CR0.1OpenShort    (5)11-26-6171.7,9664
24Dec/2213   376.09  377.74  375.48(0.17 378.06(0.4 382.39(0.61386.242.6    3115(19.1)50[8][40][17]110270UT0.9HoldLong    (7)2836-1202.4,10064
25Dec/2212   376.09  377.74  374.85(0.12 376.55(0.36 380.07(0.4383.181.8    396(13.7)50[6][29][8]105198UT0.8HoldLong    (6)1916-3202.2,10064
 
26Dec/2211   376.09  377.74  374.38(0.11 375.2(0.28 378.54(0.35381.831.5    382(12.8)50[5][25][10]108176UT1HoldLong    (5)16716202.3,10064
27Dec/2210   376.09  377.74  373.96(0.11 374.14(0.24 377.2(0.5381.211.3    369(14.9)50[5][31][17]112206UT1.5HoldLong    (5)232020202.7,9464
28Dec/229   376.09  377.74  373.55(0.06 373.25(0.16 375.31(0.43379.50.9    354(11.8)50[3][25][31]114209UT2HoldLong?    (4)205931202.8,9464
29Dec/2115   375.28  377.33  373.33(-0.04 372.65(0.04 373.72(0.19374.64-0.1    443(1.6)10[-2][10][4]61131UR0.6SmallShort?    (-1)9-1135200.8,9154
30Dec/2114   375.28  377.33  373.5(-0.02 372.52(0.09 373.02(0.31375.540.1    441(-2.9)30[-1][17][11]53150UR1.3SmallShort    (-1)14538201.1,7554
 
31Dec/2113   375.28  377.33  373.59(-0.02 372.19(-0.01 371.85(0.21375.13-0    444(-1.3)45[-1][10][23]20113UR1.6SmallShort    (-1)104132200.7,5254
32Dec/2112   375.28  377.33  373.65(-0.07 372.24(-0.09 371.08(-0.03371.77-0.7    445(-1.5)20[-3][-4][5]-4314RG0.3Wait    (-3)-132110-0.9,3054
33Dec/2111   375.28  377.33  373.91(-0.06 372.58(-0.09 371.18(-0.11371.53-0.8    447(0.4)15[-3][-7][3]-60-27RG0.2Wait    (-4)-559-1-1.1,1854
34Dec/2110   375.28  377.33  374.14(-0.07 372.9(-0.07 371.59(-0.11371.14-0.9    446(1.4)30[-3][-7][4]-77-38RG-0.2Wait    (-3)-518-2-19-1.4,854
35Dec/219   375.28  377.33  374.4(-0.13 373.15(-0.11 372.01(-0.14369.69-1.2    445(0.5)-15[-6][-10][-12]-105-32DT-1.1CloseShort?    (-4)-7-19-15-20-2.2,054
 
36Dec/1815   374.36  377.23  374.89(-0.12 373.57(-0.05 372.53(-0.23371.26-0.5    344(9)-10[-6][-14][-8]-86-33DT-0.6OpenShort?    (-5)-11-13-9-20-1.7,745
37Dec/1814   374.36  377.23  375.36(-0.13 373.77(-0.02 373.4(-0.16372.29-0.3    335(-5.3)-20[-6][-10][-7]-7211DT-0.5OpenShort    (-5)-7-15-3-20-1.4,1345
38Dec/1813   374.36  377.23  375.86(-0.11 373.86(-0.04 373.98(-0.06373.55-0.1    341(-4.1)-0[-5][-5][-0]-6036RG-0.2Wait    (-5)-34-102-0.9,1345
39Dec/1812   374.36  377.23  376.28(-0.12 374(-0.13 374.22(-0.02373.26-0.2    345(-3.4)0[-6][-6][4]-5938RG-0.3Wait    (-5)-112-312-1.1,1945
40Dec/1811   374.36  377.23  376.75(-0.13 374.48(-0.14 374.29(-0.09372.28-0.3    348(-0.3)-25[-6][-9][-15]-63-11DT-0.6OpenShort    (-6)-4-40-1-12-1.4,2245
 
41Dec/1810   374.36  377.23  377.23(-0.08 374.99(-0.02 374.61(0.12375.640.2    348(-2.2)20[-4][4][6]-3171UR0.3SmallShort    (-4)651616-0.5,3245
42Dec/189   374.36  377.23  377.55(-0.1 375.06(-0.05 374.14(0.11375.180.1    351(-2.3)15[-5][2][5]-4969UR0.3SmallShort?    (-5)551112-0.7,1945
43Dec/1715   373.77  377.93  377.93(-0.14 375.24(-0.04 373.73(-0.02374.740.1    753(2.3)20[-6][-2][6]-6158RG0.3Wait?    (-5)-1149-1-0.9,1248
44Dec/1714   373.77  377.93  378.46(-0.16 375.38(-0.07 373.79(-0.23373.63-0    751(-1.6)10[-7][-13][-2]-78-26RG-0Wait    (-7)-11-34-18-1.3,548
45Dec/1713   373.77  377.93  379.05(-0.15 375.65(-0.15 374.66(-0.19373.870    752(-0.6)20[-7][-13][2]-82-36RG-0.2Wait    (-7)-970-1-1.4,348
 
46Dec/1712   373.77  377.93  379.63(-0.15 376.2(-0.2 375.37(-0.16373.3-0.1    753(1.8)15[-7][-13][-2]-89-59RG-0.5Wait    (-8)-72-10-13-1.6,148
47Dec/1711   373.77  377.93  380.2(-0.16 376.94(-0.24 375.98(-0.21373.11-0.1    751(3.1)-10[-7][-16][-10]-91-81DT-0.8OpenShort    (-7)-10-23-6-19-1.9,748
48Dec/1710   373.77  377.93  380.81(-0.13 377.86(-0.18 376.76(-0.06375.030.2    748(2.2)-10[-6][-7][-18]-82-35DT-0.5OpenShort    (-6)-3-36-27-14-1.7,1148
49Dec/179   373.77  377.93  381.3(-0.08 378.56(-0.12 376.97(0.09378.010.6    746(0.5)30[-4][1][0]-6012RG0.3Wait?    (-4)47-2016-1,1548
50Dec/1615   372.06  377.69  381.6(-0.07 379.01(-0.12 376.64(-0.11377.390.5    945(15.7)45[-3][-7][-1]-74-65RG0.2Wait?    (-4)-512-25-5-1.3,955
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA