XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $60.0800 One month high (close): $65.0900

XRT Daily Change: 0.51% Daily StdDev 1.49% XRT EMA_5_Trend: 0.55% 10Minute StdDev: $0.2687

Latest Price : $65.09(0.51%)

Tue. Dec 29, 2020($0.6) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -0.34%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	14	62.55	63.52	55.21(0.09)	45.62(0.12)	65.3(0.09)	65.33	1.9	13	1611(1.5)	50	[6]	[15]	[165]	60	1757	UT	0	OpenLong	(4)	6	-2	0	20	0.4,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.52(daily_ema_10 -2.77%) 62.55(daily_ema_20 -4.26%) 55.21(hourly_sma_20 -15.49%) 45.62(hourly_sma_10 -30.17%) Resistance Levels:

2	Dec/28	13	62.55	63.52	55.16(0.11)	45.56(0.09)	65.24(25.05)	65.35	1.9	13	1609(1.8)	50	[7]	[1689]	[206]	60	8539	UT	0	OpenLong	(7)	1681	-11	11	20	0.4,100	71
3	Dec/28	12	62.55	63.52	55.1(0.14)	45.52(0.19)	52.17(33.5)	65.47	2	13	1608(2.2)	50	[9]	[2260]	[289]	60	10834	UT	0.6	OpenLong	(8)	2248	19	22	20	0.4,100	71
4	Dec/28	11	62.55	63.52	55.02(0.12)	45.43(0.07)	39.08(50.16)	65.27	1.9	13	1605(2)	50	[8]	[3374]	[436]	60	15363	UT	1.1	OpenLong	(8)	3366	19	57	20	0.4,100	71
5	Dec/28	10	62.55	63.52	54.95(0.09)	45.4(0.03)	26.03(0.35)	65.07	1.8	13	1603(1.6)	50	[6]	[29]	[849]	27	1838	UT	1.7	OpenLong	(7)	24	1	43	20	0.4,67	71

6	Dec/28	9	62.55	63.52	54.9(0.08)	45.39(0.05)	25.94(0.21)	65.06	1.7	13	1602(1.3)	50	[5]	[21]	[INF]	-7	1819	UT	1.7	OpenLong?	(7)	14	INF	34	-20	0.4,33	71
7	Dec/24	15	62.34	63.14	54.85(-5.53)	45.37(-12.5)	25.89(-33.39)	0	-46.9	11	1600(145.1)	-25	[-371]	[-2750]	[NAN]	-110	-13063	DT	-1.1	HoldShort?	(-361)	-2241	NAN	-52	-20	-2.4,0	66
8	Dec/24	14	62.34	63.14	58.06(-5.16)	51.85(-11.12)	38.87(-24.94)	0	-46.9	11	1455(398.7)	-25	[-344]	[-2117]	[NAN]	-102	-11161	DT	-2	HoldShort	(-340)	-1663	NAN	-52	-20	-3,23	66
9	Dec/24	13	62.34	63.14	61.22(-4.92)	58.34(-9.99)	51.79(-20.04)	0	-46.9	11	1057(1018.1)	-25	[-328]	[-1748]	[-2401]	-108	-10097	DT	-3.7	HoldShort	(-319)	-1336	-6173	-58	-20	-4.4,52	66
10	Dec/24	12	62.34	63.14	64.39(0.12)	58.34(0)	64.77(-0.1)	64.64	1.7	11	39(-4.2)	50	[8]	[-2]	[-6]	47	-117	DR	-0.3	OpenShort	(7)	-7	-14	-3	-15	0.5,84	66

11	Dec/24	11	62.34	63.14	64.32(0.15)	64.81(0.08)	64.83(-0.03)	64.79	1.8	11	43(-4.6)	50	[10]	[6]	[-7]	53	-100	CR	-0.1	HoldShort	(7)	-2	-11	-9	-18	0.8,83	66
12	Dec/24	10	62.34	63.14	64.22(0.16)	64.76(0.13)	64.85(0.03)	64.91	1.9	11	47(-3.6)	50	[11]	[12]	[8]	66	-55	UT	0.1	OpenLong	(10)	2	31	-5	-12	1.1,88	66
13	Dec/24	9	62.34	63.14	64.12(0.16)	64.68(0.11)	64.83(-0.1)	64.59	1.7	11	51(-5.5)	50	[11]	[2]	[-15]	57	-131	CR	-0.4	HoldShort?	(9)	-7	-33	-9	-20	0.7,89	66
14	Dec/23	15	62.13	62.85	64.02(0.19)	64.61(0.16)	64.89(0.06)	64.94	2.3	11	56(-6.4)	50	[13]	[15]	[0]	80	-50	UT	0.1	HoldLong?	(12)	4	1	-2	0	1.2,100	70
15	Dec/23	14	62.13	62.85	63.9(0.13)	64.51(0.15)	64.85(0.1)	64.93	2.3	11	63(2.1)	50	[9]	[16]	[2]	81	47	UT	0.1	OpenLong	(12)	7	5	-5	14	1.3,98	70

16	Dec/23	13	62.13	62.85	63.82(0.1)	64.41(0.11)	64.79(0.2)	64.88	2.2	11	61(3.2)	50	[7]	[21]	[4]	83	116	UT	0.1	OpenLong	(9)	13	7	-4	20	1.4,98	70
17	Dec/23	12	62.13	62.85	63.75(0.08)	64.34(0.12)	64.66(0.22)	64.81	2.2	11	58(3.5)	50	[5]	[23]	[-2]	86	142	CR	0.2	OpenShort	(6)	15	-9	-3	20	1.5,98	70
18	Dec/23	11	62.13	62.85	63.7(0.09)	64.27(0.26)	64.52(0.3)	64.9	2.2	11	54(4.7)	50	[6]	[33]	[8]	95	174	UT	0.6	OpenLong	(6)	20	16	5	17	1.8,100	70
19	Dec/23	10	62.13	62.85	63.64(0.07)	64.1(0.22)	64.33(0.25)	64.73	2.1	11	49(4.2)	50	[5]	[28]	[7]	95	162	UT	0.7	OpenLong	(5)	16	12	9	20	1.8,100	70
20	Dec/23	9	62.13	62.85	63.59(0.05)	63.96(0.22)	64.17(0.21)	64.6	2	11	45(3.6)	50	[3]	[25]	[15]	94	163	UT	0.8	OpenLong?	(5)	14	33	12	20	1.8,99	70

21	Dec/22	15	61.93	62.56	63.56(0.03)	63.82(0.2)	64.04(0.03)	64.26	2.1	10	42(-3.7)	50	[2]	[11]	[6]	79	86	UT	0.4	HoldLong?	(2)	2	15	4	3	1.4,94	71
22	Dec/22	14	61.93	62.56	63.54(0.05)	63.69(0.2)	64.02(0.01)	64.1	2	10	45(1.5)	50	[3]	[10]	[5]	67	40	UT	0.2	OpenLong	(1)	1	14	-2	11	1.1,89	71
23	Dec/22	13	61.93	62.56	63.51(0.06)	63.57(0.23)	64.01(0.21)	63.95	1.8	10	44(0.8)	50	[4]	[24]	[-1]	59	62	CR	-0.1	HoldShort	(3)	13	3	-6	-11	0.9,86	71
24	Dec/22	12	61.93	62.56	63.47(0.05)	63.42(0.21)	63.87(0.18)	63.92	1.8	10	43(0.8)	50	[3]	[21]	[-0]	66	65	UT	0.1	OpenLong	(3)	12	-4	1	11	1,91	71
25	Dec/22	11	61.93	62.56	63.44(0.06)	63.29(0.11)	63.75(0.23)	63.96	1.8	10	42(1.3)	50	[4]	[21]	[2]	74	77	UT	0.5	OpenLong	(4)	15	-20	24	20	1.1,96	71

26	Dec/22	10	61.93	62.56	63.4(0.07)	63.22(0.09)	63.61(0.39)	64.17	2	10	41(3)	50	[5]	[31]	[14]	77	148	UT	1.2	OpenLong	(5)	25	10	27	20	1.7,84	71
27	Dec/22	9	61.93	62.56	63.35(0.07)	63.17(0.05)	63.36(0.38)	64.07	1.9	10	38(2.7)	50	[5]	[29]	[38]	63	136	UT	1.7	OpenLong?	(4)	24	79	27	20	1.7,70	71
28	Dec/21	15	61.69	62.34	63.31(0.04)	63.14(-0.07)	63.12(0.24)	63.26	1.5	10	35(-2.8)	50	[3]	[16]	[3]	1	11	UT	0.4	OpenLong?	(1)	15	-7	16	20	-0.1,53	68
29	Dec/21	14	61.69	62.34	63.29(0.08)	63.19(-0.06)	62.97(0.23)	63.33	1.6	10	38(-3.8)	50	[5]	[16]	[9]	-3	-13	UT	0.9	OpenLong	(3)	15	12	18	20	0.1,45	68
30	Dec/21	13	61.69	62.34	63.24(0.08)	63.23(-0.1)	62.83(-0.02)	63.21	1.4	10	42(-5)	50	[5]	[-1]	[12]	-19	-86	RG	0.9	SmallShort	(4)	-1	25	12	20	-0.1,34	68

31	Dec/21	12	61.69	62.34	63.19(0.06)	63.29(-0.16)	62.84(-0.2)	62.95	1.2	10	47(-4.7)	50	[4]	[-15]	[2]	-46	-153	RG	0.2	Wait	(4)	-13	11	-7	-6	-0.5,17	68
32	Dec/21	11	61.69	62.34	63.15(0.05)	63.39(-0.09)	62.97(-0.3)	62.84	1.1	10	51(-3.7)	50	[3]	[-19]	[2]	-58	-176	RG	-0.2	Wait	(3)	-19	31	-29	-20	-0.6,7	68
33	Dec/21	10	61.69	62.34	63.12(0.04)	63.45(-0.12)	63.16(-0.38)	62.53	0.8	10	55(-3.1)	45	[3]	[-25]	[-15]	-56	-228	DR	-1.1	OpenShort	(2)	-24	-7	-38	-20	-1,19	68
34	Dec/21	9	61.69	62.34	63.09(0.03)	63.53(-0.09)	63.4(-0.35)	62.6	0.9	10	58(-2.6)	20	[2]	[-22]	[-33]	-24	-200	DR	-1.3	OpenShort?	(3)	-22	-66	-32	-20	-0.8,46	68
35	Dec/18	15	61.42	62.18	63.07(0.07)	63.59(0.01)	63.62(-0.2)	63.28	1.4	11	61(10.8)	30	[4]	[-9]	[-15]	29	-93	DR	-0.5	OpenShort?	(6)	-13	-30	-15	-20	0.3,71	72

36	Dec/18	14	61.42	62.18	63.03(0.13)	63.58(0.06)	63.75(-0.1)	63.59	1.7	11	50(-1.6)	50	[8]	[-0]	[-8]	59	-65	DR	-0.2	OpenShort	(6)	-6	-19	-7	-11	0.9,86	72
37	Dec/18	13	61.42	62.18	62.95(0.15)	63.54(0.11)	63.82(0.12)	63.79	1.8	11	52(-0.6)	50	[9]	[15]	[0]	73	8	UT	-0	OpenLong	(9)	7	4	-7	3	1.3,90	72
38	Dec/18	12	61.42	62.18	62.86(0.16)	63.47(0.14)	63.74(0.14)	63.75	1.8	11	52(0.1)	50	[10]	[17]	[-1]	75	14	CR	0	HoldShort	(10)	9	4	-9	-3	1.3,92	72
39	Dec/18	11	61.42	62.18	62.76(0.16)	63.38(0.19)	63.65(0.15)	63.71	1.8	11	52(-0.1)	50	[10]	[20]	[-7]	81	27	CR	0.1	OpenShort	(10)	9	-19	-3	-6	1.4,96	72
40	Dec/18	10	61.42	62.18	62.66(0.18)	63.26(0.27)	63.55(0.2)	63.91	1.9	11	52(2.1)	50	[11]	[25]	[1]	95	70	UT	0.5	OpenLong	(11)	12	-2	2	19	1.8,100	72

41	Dec/18	9	61.42	62.18	62.55(0.21)	63.09(0.29)	63.42(0.24)	63.93	1.9	11	50(2.7)	50	[13]	[29]	[20]	103	69	UT	0.8	HoldLong?	(13)	15	51	4	20	2.1,100	72
42	Dec/17	15	61.14	62.06	62.42(0.19)	62.91(0.2)	63.27(0.1)	63.41	1.6	14	47(3.4)	50	[12]	[18]	[6]	90	-5	UT	0.2	OpenLong?	(10)	6	13	-1	20	1.6,100	62
43	Dec/17	14	61.14	62.06	62.3(0.19)	62.78(0.19)	63.2(0.13)	63.28	1.5	14	44(-2.4)	50	[12]	[20]	[2]	88	3	UT	0.1	HoldLong	(12)	8	4	-3	11	1.5,100	62
44	Dec/17	13	61.14	62.06	62.18(0.18)	62.66(0.18)	63.12(0.25)	63.24	1.4	14	46(-0.3)	50	[11]	[27]	[2]	90	52	UT	0.2	HoldLong	(12)	15	0	-3	20	1.6,100	62
45	Dec/17	12	61.14	62.06	62.07(0.18)	62.55(0.13)	62.96(0.32)	63.24	1.4	14	47(1.3)	50	[11]	[29]	[5]	93	90	UT	0.4	OpenLong	(13)	20	5	-1	20	1.7,100	62

46	Dec/17	11	61.14	62.06	61.96(0.16)	62.47(0.18)	62.76(0.34)	63.19	1.4	14	45(3.3)	50	[10]	[32]	[8]	98	124	UT	0.7	OpenLong	(11)	21	10	7	20	1.9,100	62
47	Dec/17	10	61.14	62.06	61.86(0.13)	62.36(0.2)	62.55(0.3)	63.08	1.3	14	42(4.3)	50	[8]	[30]	[13]	100	145	UT	0.9	HoldLong	(9)	19	23	12	20	2,100	62
48	Dec/17	9	61.14	62.06	61.78(0.11)	62.24(0.16)	62.36(0.25)	62.85	1.2	14	38(4)	50	[7]	[25]	[22]	95	121	UT	0.9	OpenLong?	(8)	15	41	32	20	2,95	62
49	Dec/16	15	60.79	61.83	61.71(0.05)	62.14(0.12)	62.21(0.11)	62.44	1	13	34(6.2)	50	[3]	[13]	[12]	77	97	UT	0.5	OpenLong?	(5)	7	21	26	3	1.5,89	61
50	Dec/16	14	60.79	61.83	61.68(0.08)	62.07(0.1)	62.14(-0.07)	62.23	0.9	13	28(0.7)	50	[5]	[2]	[6]	63	-7	UT	0.2	OpenLong	(2)	-4	9	21	0	1.2,83	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI