|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $60.7800 One month high (close): $63.7000
XLU Daily Change: 0.44% Daily StdDev 1.07% XLU EMA_5_Trend: -0.26% 10Minute StdDev: $0.2856
Latest Price : $61.48(0.44%) | Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($1) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.3)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 14 | 62.23 | 61.76 | 52.05(0.06) | 43.02(0.13) | 61.53(-0.03) | 61.42 | -1 | | -8 | 2700(1.4) | 10 | [6] | [3] | [163] | 59 | 1730 | RG | -0 | Wait | | (-2) | -3 | -3 | -0 | 20 | 0.4,99 | 39 | Sample size 31 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.28%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.05(weak_hourly_sma_20 -15.26%) 43.02(weak_hourly_sma_10 -29.96%)
Resistance Levels: 61.76(daily_ema_10 0.55%) 62.23(daily_ema_20 1.32%)
|
| | | 2 | Dec/28 | 13 | 62.23 | 61.76 | 52.02(0.06) | 42.96(0.14) | 61.55(24.95) | 61.44 | -1 | | -8 | 2698(1.6) | 10 | [6] | [2338] | [204] | 60 | 8219 | RG | -0 | Wait | | (5) | 2332 | -7 | 10 | 20 | 0.4,100 | 39 | | 3 | Dec/28 | 12 | 62.23 | 61.76 | 51.99(0.07) | 42.9(0.17) | 49.26(33.27) | 61.49 | -0.9 | | -8 | 2697(1.8) | 15 | [7] | [3117] | [277] | 60 | 10386 | UT | 0.6 | OpenLong | | (7) | 3109 | -5 | 22 | 20 | 0.4,100 | 39 | | 4 | Dec/28 | 11 | 62.23 | 61.76 | 51.95(0.05) | 42.83(0.15) | 36.96(49.88) | 61.52 | -0.9 | | -8 | 2695(1.6) | 5 | [5] | [4668] | [409] | 60 | 14724 | RG | 1.1 | SmallShort | | (7) | 4662 | -36 | 57 | 20 | 0.4,100 | 39 | | 5 | Dec/28 | 10 | 62.23 | 61.76 | 51.92(0.06) | 42.77(0.19) | 24.66(0.63) | 61.77 | -0.6 | | -8 | 2693(1.9) | 10 | [6] | [68] | [858] | 30 | 2001 | RG | 1.7 | SmallShort | | (7) | 59 | 35 | 48 | 20 | 0.5,67 | 39 | | | | |
| 6 | Dec/28 | 9 | 62.23 | 61.76 | 51.89(0.05) | 42.69(0.1) | 24.51(0.54) | 61.53 | -0.9 | | -8 | 2691(1.4) | 5 | [5] | [55] | [INF] | -7 | 1948 | RG | 1.7 | SmallShort? | | (5) | 51 | INF | 45 | -20 | 0.4,33 | 39 | | 7 | Dec/24 | 15 | 62.34 | 61.84 | 51.86(-5.55) | 42.65(-12.55) | 24.38(-33.28) | 0 | -73.3 | | -10 | 2690(536.5) | -50 | [-519] | [-3828] | [NAN] | -110 | -12874 | DT | -1.1 | HoldShort? | | (-530) | -3110 | NAN | -28 | -20 | -2.4,0 | 41 | | 8 | Dec/24 | 14 | 62.34 | 61.84 | 54.91(-5.25) | 48.77(-11.15) | 36.54(-24.96) | 0 | -73.3 | | -10 | 2153(589.1) | -50 | [-486] | [-2951] | [NAN] | -113 | -11018 | DT | -2 | HoldShort | | (-500) | -2311 | NAN | -21 | -20 | -3,12 | 41 | | 9 | Dec/24 | 13 | 62.34 | 61.84 | 57.95(-4.99) | 54.89(-10.06) | 48.69(-20.02) | 0 | -73.3 | | -10 | 1564(1540.8) | -50 | [-462] | [-2437] | [-3341] | -142 | -10016 | DT | -3.7 | HoldShort | | (-473) | -1854 | -9009 | -27 | -20 | -4.4,18 | 41 | | 10 | Dec/24 | 12 | 62.34 | 61.84 | 60.99(0.02) | 61.03(-0.08) | 60.88(0.01) | 61 | -1.6 | | -10 | 23(-0.9) | -30 | [2] | [-4] | [8] | -27 | -19 | RG | 0.6 | Wait | | (2) | 1 | 16 | 10 | 10 | 0.1,21 | 41 | | | | |
| 11 | Dec/24 | 11 | 62.34 | 61.84 | 60.98(0.01) | 61.03(0) | 60.87(-0.07) | 60.89 | -1.7 | | -10 | 24(-0.2) | -50 | [1] | [-8] | [-0] | -51 | -38 | RG | 0.1 | Wait | | (0) | -7 | 11 | -10 | -20 | -0.4,9 | 41 | | 12 | Dec/24 | 10 | 62.34 | 61.84 | 60.98(0.03) | 61.08(0.01) | 60.91(-0.14) | 60.82 | -1.8 | | -10 | 25(-2.4) | -40 | [3] | [-14] | [-3] | -61 | -98 | DR | -0.4 | OpenShort | | (0) | -13 | 9 | -21 | -20 | -0.8,9 | 41 | | 13 | Dec/24 | 9 | 62.34 | 61.84 | 60.96(0.02) | 61.08(0) | 61(-0.14) | 60.76 | -1.9 | | -10 | 27(-1.6) | -50 | [2] | [-14] | [-15] | -58 | -88 | DR | -1.1 | OpenShort? | | (3) | -13 | -23 | -24 | -20 | -0.9,15 | 41 | | 14 | Dec/23 | 15 | 62.5 | 61.94 | 60.96(0) | 61.08(0) | 61.09(-0.16) | 60.92 | -1.7 | | -11 | 29(1.8) | -50 | [0] | [-18] | [-7] | -22 | -41 | DR | -0.7 | OpenShort? | | (3) | -15 | -10 | -19 | -10 | -0.1,31 | 33 | | 15 | Dec/23 | 14 | 62.5 | 61.94 | 60.95(-0.11) | 61.08(-0.01) | 61.19(-0.16) | 60.99 | -1.7 | | -11 | 27(-16.2) | -50 | [-10] | [-21] | [-7] | 2 | 82 | DT | -0.8 | OpenShort | | (0) | -15 | -14 | -12 | -10 | 0.2,47 | 33 | | | | |
| 16 | Dec/23 | 13 | 62.5 | 61.94 | 61.02(-0.12) | 61.09(0.02) | 61.29(0.08) | 61.08 | -1.6 | | -11 | 43(-14.4) | -50 | [-11] | [3] | [-9] | 15 | 154 | RG | -0.5 | Wait | | (-9) | 7 | -22 | -4 | -8 | 0.2,60 | 33 | | 17 | Dec/23 | 12 | 62.5 | 61.94 | 61.09(-0.13) | 61.08(0.06) | 61.24(0.14) | 61.23 | -1.4 | | -11 | 57(-12.8) | -50 | [-12] | [10] | [3] | 36 | 190 | UR | -0 | SmallShort | | (-12) | 13 | 3 | 12 | 7 | 0.3,78 | 33 | | 18 | Dec/23 | 11 | 62.5 | 61.94 | 61.17(-0.14) | 61.04(0.05) | 61.16(0.14) | 61.21 | -1.4 | | -11 | 70(-11.6) | -50 | [-13] | [9] | [-6] | 39 | 191 | RG | 0.1 | Wait | | (-12) | 13 | -32 | 25 | 5 | 0.1,86 | 33 | | 19 | Dec/23 | 10 | 62.5 | 61.94 | 61.25(-0.12) | 61.01(0.09) | 61.07(0.16) | 61.43 | -1.2 | | -11 | 82(-7.9) | -50 | [-11] | [13] | [4] | 26 | 194 | UR | 0.5 | SmallShort | | (-12) | 15 | -7 | 27 | 20 | 0.2,71 | 33 | | 20 | Dec/23 | 9 | 62.5 | 61.94 | 61.32(-0.11) | 60.95(0.12) | 60.97(0.13) | 61.48 | -1.1 | | -11 | 90(-6.4) | -50 | [-10] | [12] | [37] | -1 | 176 | UR | 0.6 | SmallShort? | | (-10) | 12 | 92 | 17 | 20 | 0.2,44 | 33 | | | | |
| 21 | Dec/22 | 15 | 62.67 | 62.11 | 61.39(-0.16) | 60.88(0.01) | 60.89(-0.05) | 60.86 | -2.1 | | -10 | 96(-8.5) | -50 | [-15] | [-10] | [3] | -36 | 62 | DP | -0 | OpenShort? | | (-14) | -5 | 9 | 5 | -8 | -0.6,29 | 30 | | 22 | Dec/22 | 14 | 62.67 | 62.11 | 61.49(-0.17) | 60.87(0.04) | 60.92(-0.02) | 60.8 | -2.1 | | -10 | 105(-4.6) | -50 | [-16] | [-6] | [-1] | -56 | 58 | DT | -0.1 | OpenShort | | (-14) | -2 | 0 | -2 | -13 | -0.8,14 | 30 | | 23 | Dec/22 | 13 | 62.67 | 62.11 | 61.59(-0.19) | 60.85(0.05) | 60.93(-0.03) | 60.8 | -2.1 | | -10 | 109(-3.6) | -50 | [-17] | [-7] | [-7] | -53 | 54 | DT | -0.1 | OpenShort | | (-17) | -3 | -18 | 1 | -15 | -0.8,17 | 30 | | 24 | Dec/22 | 12 | 62.67 | 62.11 | 61.71(-0.16) | 60.82(0.01) | 60.95(0.02) | 60.92 | -2 | | -10 | 113(-2.2) | -50 | [-15] | [-4] | [-6] | -50 | 37 | DT | -0 | OpenShort | | (-16) | 2 | -23 | 5 | 10 | -0.8,20 | 30 | | 25 | Dec/22 | 11 | 62.67 | 62.11 | 61.81(-0.15) | 60.82(-0.2) | 60.94(0.12) | 61.08 | -1.8 | | -10 | 115(-1.6) | -50 | [-14] | [-4] | [11] | -49 | 61 | DP | 0.1 | OpenShort | | (-14) | 11 | 12 | 6 | 20 | -0.7,19 | 30 | | | | |
| 26 | Dec/22 | 10 | 62.67 | 62.11 | 61.9(-0.17) | 60.94(-0.27) | 60.87(0.06) | 61 | -1.9 | | -10 | 117(-0.7) | -50 | [-16] | [-13] | [12] | -57 | 38 | DP | 0.1 | OpenShort | | (-14) | 6 | 19 | 6 | 20 | -0.9,16 | 30 | | 27 | Dec/22 | 9 | 62.67 | 62.11 | 62.01(-0.16) | 61.1(-0.32) | 60.83(0.11) | 60.87 | -2 | | -10 | 117(1.6) | -50 | [-15] | [-11] | [5] | -64 | 9 | DP | 0 | OpenShort? | | (-17) | 10 | 0 | 7 | 20 | -1.1,14 | 30 | | 28 | Dec/21 | 15 | 62.81 | 62.29 | 62.11(-0.17) | 61.29(-0.34) | 60.76(0.1) | 60.87 | -2.4 | | -10 | 116(-8.6) | -50 | [-16] | [-13] | [3] | -68 | -2 | DP | 0.1 | OpenShort? | | (-16) | 9 | 0 | 8 | 20 | -1.2,12 | 35 | | 29 | Dec/21 | 14 | 62.81 | 62.29 | 62.22(-0.13) | 61.5(-0.31) | 60.7(0.01) | 60.87 | -2.4 | | -10 | 124(6.1) | -50 | [-12] | [-19] | [8] | -74 | -87 | DP | 0.2 | OpenShort | | (-16) | 1 | 21 | 12 | -5 | -1.4,11 | 35 | | 30 | Dec/21 | 13 | 62.81 | 62.29 | 62.3(-0.14) | 61.69(-0.33) | 60.7(-0.52) | 60.73 | -2.6 | | -10 | 118(8.8) | -50 | [-13] | [-68] | [-6] | -86 | -240 | DT | 0 | OpenShort | | (-13) | -47 | -14 | 14 | -20 | -1.7,7 | 35 | | | | |
| 31 | Dec/21 | 12 | 62.81 | 62.29 | 62.38(-0.14) | 61.89(-0.33) | 61.02(-0.58) | 60.82 | -2.5 | | -10 | 109(9.7) | -50 | [-13] | [-73] | [13] | -91 | -256 | DP | -0.2 | OpenShort | | (-13) | -53 | 43 | 16 | -20 | -1.8,4 | 35 | | 32 | Dec/21 | 11 | 62.81 | 62.29 | 62.47(-0.17) | 62.1(-0.39) | 61.37(-0.74) | 60.53 | -2.9 | | -10 | 100(17) | -50 | [-16] | [-91] | [-11] | -110 | -324 | DT | -1.1 | HoldShort | | (-14) | -67 | -2 | -12 | -20 | -2.4,0 | 35 | | 33 | Dec/21 | 10 | 62.81 | 62.29 | 62.58(-0.19) | 62.34(-0.4) | 61.83(-0.76) | 60.54 | -2.8 | | -10 | 83(23.3) | -50 | [-17] | [-94] | [-31] | -128 | -330 | DT | -2 | HoldShort | | (-16) | -69 | -48 | -34 | -20 | -3.1,0 | 35 | | 34 | Dec/21 | 9 | 62.81 | 62.29 | 62.7(-0.19) | 62.59(-0.34) | 62.3(-0.62) | 60.86 | -2.4 | | -10 | 59(29.9) | -50 | [-17] | [-79] | [-89] | -140 | -255 | DT | -3 | HoldShort? | | (-17) | -56 | -215 | -47 | -20 | -3.9,8 | 35 | | 35 | Dec/18 | 15 | 62.94 | 62.48 | 62.82(-0.08) | 62.8(-0.1) | 62.69(-0.13) | 62.35 | -0.9 | | -6 | 29(-5.6) | -50 | [-7] | [-19] | [-19] | -74 | -21 | DT | -1.4 | OpenShort? | | (-5) | -12 | -36 | -27 | -20 | -2,26 | 46 | | | | |
| 36 | Dec/18 | 14 | 62.94 | 62.48 | 62.87(-0.04) | 62.86(-0.08) | 62.77(-0.08) | 62.6 | -0.5 | | -6 | 35(0.9) | -50 | [-4] | [-12] | [-10] | -26 | -19 | DT | -0.7 | OpenShort | | (-7) | -7 | -26 | -3 | -14 | -1.1,52 | 46 | | 37 | Dec/18 | 13 | 62.94 | 62.48 | 62.89(-0.03) | 62.91(-0.03) | 62.82(-0.06) | 62.78 | -0.2 | | -6 | 34(-0.8) | -50 | [-3] | [-8] | [-6] | 2 | -4 | DT | -0.2 | OpenShort | | (-2) | -6 | -19 | 7 | -13 | -0.5,64 | 46 | | 38 | Dec/18 | 12 | 62.94 | 62.48 | 62.91(-0.02) | 62.93(-0.01) | 62.86(-0.04) | 62.91 | -0 | | -6 | 35(-0.9) | -35 | [-2] | [-5] | [6] | 8 | 10 | DP | 0.2 | OpenShort | | (-2) | -4 | 16 | 3 | 6 | 0,58 | 46 | | 39 | Dec/18 | 11 | 62.94 | 62.48 | 62.92(-0.02) | 62.94(0.05) | 62.89(-0.05) | 62.8 | -0.2 | | -6 | 36(0.2) | -35 | [-2] | [-3] | [-2] | -17 | -12 | DT | -0.4 | OpenShort | | (-3) | -5 | 5 | -11 | -20 | -0.5,46 | 46 | | 40 | Dec/18 | 10 | 62.94 | 62.48 | 62.92(0) | 62.91(0.05) | 62.92(-0.06) | 62.76 | -0.3 | | -6 | 36(-0.5) | -35 | [0] | [-4] | [-8] | -19 | -46 | DR | -0.7 | OpenShort | | (-2) | -6 | -13 | -13 | -20 | -0.7,49 | 46 | | | | |
| 41 | Dec/18 | 9 | 62.94 | 62.48 | 62.93(0.03) | 62.88(0.06) | 62.96(-0.06) | 62.85 | -0.1 | | -6 | 36(-2.8) | -35 | [3] | [-3] | [-8] | -2 | -57 | DR | -0.4 | OpenShort? | | (2) | -6 | -19 | -6 | -13 | -0.3,56 | 46 | | 42 | Dec/17 | 15 | 63.01 | 62.49 | 62.91(0.07) | 62.84(0.05) | 62.96(0) | 62.98 | -0 | | -6 | 39(-8.5) | 0 | [6] | [3] | [-4] | 15 | -61 | CR | -0.1 | HoldShort? | | (3) | 0 | -10 | -1 | -3 | 0.3,57 | 42 | | 43 | Dec/17 | 14 | 63.01 | 62.49 | 62.86(0.07) | 62.84(0) | 63(0.01) | 63.05 | 0.1 | | -6 | 47(-5.9) | 5 | [6] | [2] | [5] | 21 | -38 | RG | 0.2 | Wait | | (7) | 1 | 10 | -3 | 20 | 0.6,56 | 42 | | 44 | Dec/17 | 13 | 63.01 | 62.49 | 62.82(0.07) | 62.81(-0.03) | 62.99(0.16) | 62.98 | -0 | | -6 | 53(-3.6) | 10 | [6] | [14] | [3] | 16 | 0 | RG | -0 | Wait | | (7) | 14 | 5 | -1 | 20 | 0.4,56 | 42 | | 45 | Dec/17 | 12 | 63.01 | 62.49 | 62.77(0.05) | 62.83(-0.07) | 62.89(0.16) | 62.95 | -0.1 | | -6 | 57(-2) | -10 | [5] | [12] | [-1] | 19 | 20 | CR | 0.2 | HoldShort | | (5) | 14 | -12 | 3 | 20 | 0.5,56 | 42 | | | | |
| 46 | Dec/17 | 11 | 63.01 | 62.49 | 62.74(0.06) | 62.88(0.01) | 62.79(0.16) | 63.03 | 0 | | -6 | 59(-0.7) | 10 | [5] | [16] | [7] | 31 | 30 | RG | 0.6 | Wait | | (5) | 14 | 5 | 21 | 18 | 0.7,63 | 42 | | 47 | Dec/17 | 10 | 63.01 | 62.49 | 62.7(0.02) | 62.88(-0.02) | 62.69(0.11) | 62.99 | -0 | | -6 | 60(0.7) | -20 | [2] | [9] | [3] | 20 | 58 | RG | 0.7 | Wait | | (5) | 10 | -5 | 17 | 14 | 0.7,52 | 42 | | 48 | Dec/17 | 9 | 63.01 | 62.49 | 62.68(-0.01) | 62.89(-0.03) | 62.62(-0.01) | 63.02 | 0 | | -6 | 59(-0.2) | -5 | [-1] | [-3] | [29] | 9 | 58 | RG | 1 | SmallShort? | | (3) | -1 | 79 | 3 | 20 | 0.8,39 | 42 | | 49 | Dec/16 | 15 | 63.07 | 62.5 | 62.69(-0.03) | 62.91(-0.08) | 62.62(-0.24) | 62.47 | -0.8 | | -10 | 59(3.1) | -50 | [-3] | [-28] | [-4] | -32 | -70 | DT | -0.4 | OpenShort? | | (-5) | -22 | 2 | -11 | -20 | -0.5,31 | 35 | | 50 | Dec/16 | 14 | 63.07 | 62.5 | 62.71(0.02) | 62.96(-0.03) | 62.77(-0.31) | 62.46 | -0.8 | | -10 | 56(-1.5) | -50 | [2] | [-31] | [-9] | -30 | -138 | DR | -0.8 | OpenShort | | (-5) | -28 | -9 | -10 | -20 | -0.6,35 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|