|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $20.1400 One month high (close): $22.4900
WMB Daily Change: -2.89% Daily StdDev 2.51% WMB EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $20.14(-2.89%) | Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 11 | 21.44 | 21.12 | 17.64(-0.1) | 14.45(-0.31) | 12.34(49.23) | 20.36 | -1.7 | | -8 | 1140(-1.3) | -35 | [-4] | [1951] | [397] | 59 | 14098 | UR | 1.1 | SmallShort | | (-4) | 1961 | -57 | 56 | 20 | 0.4,99 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 14.45(hourly_sma_10 -29.03%) 17.64(hourly_sma_20 -13.36%)
Support Levels:
Resistance Levels: 21.12(daily_ema_10 3.73%) 21.44(daily_ema_20 5.3%)
|
| | | 2 | Dec/28 | 10 | 21.44 | 21.12 | 17.66(-0.05) | 14.49(-0.13) | 8.27(-0.11) | 20.66 | -1.2 | | -8 | 1141(-0.7) | -25 | [-2] | [-10] | [841] | 26 | 1723 | DP | 1.7 | OpenShort | | (-2) | -4 | -6 | 48 | 20 | 0.4,66 | 38 | | 3 | Dec/28 | 9 | 21.44 | 21.12 | 17.67(-0.06) | 14.51(-0.04) | 8.28(-0.09) | 20.69 | -1.2 | | -8 | 1142(-0.8) | -50 | [-2] | [-8] | [-343326] | -7 | 1748 | DT | 1.7 | OpenShort? | | (-2) | -4 | 0 | 46 | -20 | 0.4,33 | 38 | | 4 | Dec/24 | 15 | 21.51 | 21.3 | 17.68(-5.56) | 14.52(-12.51) | 8.29(-33.3) | 0 | -37.1 | | -6 | 1143(66.8) | -50 | [-222] | [-1633] | [-838] | -110 | -12799 | DT | -1.1 | HoldShort? | | (-233) | -1327 | 0 | -17 | -20 | -2.4,0 | 35 | | 5 | Dec/24 | 14 | 21.51 | 21.3 | 18.72(-5.24) | 16.6(-11.19) | 12.43(-24.94) | 0 | -37.1 | | -6 | 1076(294.4) | -50 | [-211] | [-1286] | [-467] | -119 | -11019 | DT | -2 | HoldShort | | (-220) | -1006 | 0 | -21 | -20 | -3,6 | 35 | | | | |
| 6 | Dec/24 | 13 | 21.51 | 21.3 | 19.76(-4.98) | 18.69(-10.09) | 16.56(-20.08) | 0 | -37.1 | | -6 | 782(767) | -50 | [-201] | [-1065] | [-1651] | -146 | -10041 | DT | -3.7 | HoldShort | | (-206) | -810 | -3937 | -30 | -20 | -4.4,14 | 35 | | 7 | Dec/24 | 12 | 21.51 | 21.3 | 20.8(0.01) | 20.79(-0.08) | 20.72(-0.09) | 20.71 | -1.4 | | -6 | 15(0.2) | -35 | [0] | [-7] | [-2] | -59 | -73 | DR | -0.1 | OpenShort | | (0) | -4 | -4 | 0 | -10 | -1.1,19 | 35 | | 8 | Dec/24 | 11 | 21.51 | 21.3 | 20.8(0.05) | 20.81(0.02) | 20.74(-0.01) | 20.73 | -1.3 | | -6 | 14(-1.7) | -25 | [2] | [-2] | [-2] | -57 | -83 | DR | -0.1 | OpenShort | | (0) | -0 | 6 | -13 | -20 | -0.8,13 | 35 | | 9 | Dec/24 | 10 | 21.51 | 21.3 | 20.79(0.01) | 20.8(-0.06) | 20.74(-0.12) | 20.7 | -1.4 | | -6 | 16(-0.3) | -35 | [0] | [-8] | [-3] | -57 | -81 | DR | -0.4 | OpenShort | | (2) | -5 | 7 | -16 | -20 | -1,18 | 35 | | 10 | Dec/24 | 9 | 21.51 | 21.3 | 20.79(-0) | 20.81(-0.07) | 20.77(-0.26) | 20.66 | -1.5 | | -6 | 16(0.3) | -50 | [0] | [-14] | [-14] | -59 | -126 | DR | -1.2 | OpenShort? | | (-2) | -11 | -26 | -19 | -20 | -1.4,26 | 35 | | | | |
| 11 | Dec/23 | 15 | 21.56 | 21.43 | 20.79(0.02) | 20.82(-0.01) | 20.82(-0.17) | 20.8 | -1.4 | | -5 | 16(-1) | -35 | [1] | [-9] | [-5] | -17 | -64 | DR | -0.2 | OpenShort? | | (2) | -7 | 0 | -15 | -20 | 0.1,31 | 46 | | 12 | Dec/23 | 14 | 21.56 | 21.43 | 20.79(-0.07) | 20.82(-0.05) | 20.86(-0.07) | 20.8 | -1.4 | | -5 | 17(-5) | -45 | [-3] | [-7] | [1] | -9 | 53 | DP | -0.6 | OpenShort | | (0) | -3 | 9 | -23 | 20 | 0.1,39 | 46 | | 13 | Dec/23 | 13 | 21.56 | 21.43 | 20.8(-0.12) | 20.83(-0.08) | 20.87(0.02) | 20.75 | -1.5 | | -5 | 22(-4) | -50 | [-5] | [-4] | [-6] | -2 | 107 | DT | -1 | OpenShort | | (-4) | 1 | -11 | -11 | -10 | -0.4,58 | 46 | | 14 | Dec/23 | 12 | 21.56 | 21.43 | 20.82(-0.12) | 20.85(0.02) | 20.87(0.04) | 20.81 | -1.4 | | -5 | 26(-4.8) | -50 | [-5] | [-2] | [-9] | 27 | 132 | DT | -0.4 | OpenShort | | (-4) | 2 | -26 | 9 | -20 | -0.1,79 | 46 | | 15 | Dec/23 | 11 | 21.56 | 21.43 | 20.85(-0.08) | 20.85(0.14) | 20.86(0.17) | 20.95 | -1.1 | | -5 | 31(-5.8) | -40 | [-3] | [6] | [6] | 61 | 174 | UR | 0.5 | SmallShort | | (-2) | 7 | -2 | 32 | 10 | 0.6,96 | 46 | | | | |
| 16 | Dec/23 | 10 | 21.56 | 21.43 | 20.87(-0.07) | 20.82(0.08) | 20.83(0.21) | 20.96 | -1.1 | | -5 | 37(-4.7) | -15 | [-3] | [7] | [11] | 31 | 164 | UR | 0.6 | SmallShort | | (-4) | 9 | 13 | 23 | 20 | 0.4,71 | 46 | | 17 | Dec/23 | 9 | 21.56 | 21.43 | 20.89(-0.12) | 20.8(0.06) | 20.79(0.02) | 20.89 | -1.2 | | -5 | 41(-6.2) | -30 | [-5] | [-2] | [13] | -1 | 127 | DP | 0.4 | OpenShort? | | (-6) | 1 | 32 | 12 | 5 | 0,49 | 46 | | 18 | Dec/22 | 15 | 21.62 | 21.59 | 20.91(-0.25) | 20.79(0.07) | 20.79(-0.17) | 20.72 | -1.7 | | -3 | 48(-9.6) | -50 | [-10] | [-10] | [-9] | -36 | 123 | DT | -0.3 | OpenShort? | | (-8) | -7 | -13 | -1 | -20 | -0.7,32 | 44 | | 19 | Dec/22 | 14 | 21.62 | 21.59 | 20.96(-0.24) | 20.78(0.08) | 20.79(0) | 20.79 | -1.6 | | -3 | 57(-8) | -50 | [-10] | [-3] | [3] | -37 | 161 | DP | -0.1 | OpenShort | | (-8) | 0 | 6 | -1 | 10 | -0.6,28 | 44 | | 20 | Dec/22 | 13 | 21.62 | 21.59 | 21.01(-0.21) | 20.76(0.02) | 20.83(0.06) | 20.76 | -1.6 | | -3 | 65(-3.9) | -50 | [-8] | [-2] | [-1] | -38 | 106 | DT | -0.2 | OpenShort | | (-9) | 2 | -4 | 1 | 0 | -0.7,30 | 44 | | | | |
| 21 | Dec/22 | 12 | 21.62 | 21.59 | 21.05(-0.22) | 20.76(0.04) | 20.82(-0.01) | 20.78 | -1.6 | | -3 | 69(-2.6) | -50 | [-9] | [-4] | [-5] | -34 | 88 | DT | -0.1 | OpenShort | | (-9) | -0 | -19 | 8 | 5 | -0.7,34 | 44 | | 22 | Dec/22 | 11 | 21.62 | 21.59 | 21.1(-0.17) | 20.75(-0.14) | 20.82(0.15) | 20.88 | -1.4 | | -3 | 72(-3.2) | -30 | [-7] | [-1] | [5] | -34 | 108 | DP | 0.2 | OpenShort | | (-8) | 6 | -7 | 11 | 20 | -0.6,31 | 44 | | 23 | Dec/22 | 10 | 21.62 | 21.59 | 21.14(-0.15) | 20.78(-0.11) | 20.79(0.31) | 20.92 | -1.3 | | -3 | 75(-2) | -5 | [-6] | [6] | [15] | -42 | 129 | UR | 0.3 | SmallShort | | (-8) | 12 | 23 | 9 | 20 | -0.6,23 | 44 | | 24 | Dec/22 | 9 | 21.62 | 21.59 | 21.17(-0.21) | 20.8(-0.22) | 20.73(0.15) | 20.8 | -1.5 | | -3 | 77(-1) | -25 | [-8] | [-3] | [10] | -57 | 79 | DP | 0.2 | OpenShort? | | (-8) | 6 | 19 | 8 | 20 | -0.9,16 | 44 | | 25 | Dec/21 | 15 | 21.66 | 21.75 | 21.21(-0.28) | 20.85(-0.29) | 20.7(0.02) | 20.7 | -2 | | 0 | 78(-8.3) | -40 | [-11] | [-9] | [-3] | -67 | 47 | DT | 0 | OpenShort? | | (-9) | 1 | -19 | 10 | 20 | -1.2,13 | 52 | | | | |
| 26 | Dec/21 | 14 | 21.66 | 21.75 | 21.27(-0.23) | 20.91(-0.27) | 20.7(0.08) | 20.8 | -1.8 | | 0 | 86(0) | -20 | [-9] | [-6] | [6] | -69 | 31 | DP | 0.2 | OpenShort | | (-9) | 3 | 13 | 10 | 0 | -1.1,9 | 52 | | 27 | Dec/21 | 13 | 21.66 | 21.75 | 21.32(-0.25) | 20.97(-0.34) | 20.68(-0.42) | 20.73 | -1.9 | | 0 | 86(2.2) | -30 | [-10] | [-27] | [11] | -81 | -135 | DP | 0.1 | OpenShort | | (-11) | -17 | 25 | 9 | 15 | -1.4,4 | 52 | | 28 | Dec/21 | 12 | 21.66 | 21.75 | 21.37(-0.32) | 21.04(-0.51) | 20.77(-0.52) | 20.6 | -2.2 | | 0 | 84(5.3) | -50 | [-13] | [-35] | [-8] | -98 | -169 | DT | -0.4 | OpenShort | | (-11) | -21 | -13 | 6 | -20 | -1.9,0 | 52 | | 29 | Dec/21 | 11 | 21.66 | 21.75 | 21.44(-0.31) | 21.15(-0.5) | 20.88(-0.54) | 20.67 | -2.1 | | 0 | 79(5.2) | -50 | [-12] | [-35] | [-6] | -100 | -185 | DT | -0.6 | HoldShort | | (-13) | -21 | -4 | -1 | -20 | -2,0 | 52 | | 30 | Dec/21 | 10 | 21.66 | 21.75 | 21.51(-0.29) | 21.26(-0.43) | 20.99(-0.65) | 20.69 | -2 | | 0 | 74(7.3) | -50 | [-11] | [-38] | [-12] | -108 | -253 | DT | -0.9 | HoldShort | | (-13) | -26 | -9 | -2 | -20 | -2.3,0 | 52 | | | | |
| 31 | Dec/21 | 9 | 21.66 | 21.75 | 21.57(-0.32) | 21.35(-0.42) | 21.13(-0.56) | 20.74 | -1.9 | | 0 | 66(10) | -50 | [-13] | [-35] | [-33] | -115 | -200 | DT | -1.2 | HoldShort? | | (-13) | -22 | -74 | -6 | -20 | -2.6,0 | 52 | | 32 | Dec/18 | 15 | 21.66 | 21.85 | 21.64(-0.17) | 21.44(-0.25) | 21.25(-0.31) | 21.14 | -1 | | 2 | 56(8.1) | -25 | [-7] | [-20] | [-6] | -98 | -136 | DT | -0.4 | OpenShort? | | (-7) | -12 | -4 | -3 | -20 | -1.9,0 | 54 | | 33 | Dec/18 | 14 | 21.66 | 21.85 | 21.68(-0.26) | 21.49(-0.23) | 21.32(-0.45) | 21.16 | -1 | | 2 | 48(-1.9) | -50 | [-10] | [-26] | [-10] | -103 | -93 | DT | -0.6 | CloseShort | | (-7) | -18 | -15 | -4 | -20 | -2.1,0 | 54 | | 34 | Dec/18 | 13 | 21.66 | 21.85 | 21.74(-0.26) | 21.54(-0.2) | 21.42(-0.46) | 21.24 | -0.8 | | 2 | 50(-3) | -50 | [-10] | [-26] | [-14] | -98 | -85 | DT | -0.7 | HoldShort | | (-11) | -18 | -20 | -7 | -20 | -1.9,0 | 54 | | 35 | Dec/18 | 12 | 21.66 | 21.85 | 21.8(-0.21) | 21.58(-0.22) | 21.52(-0.26) | 21.35 | -0.6 | | 2 | 53(-1.5) | -30 | [-8] | [-18] | [-3] | -90 | -65 | DT | -0.6 | HoldShort | | (-11) | -10 | 0 | -8 | -19 | -1.6,0 | 54 | | | | |
| 36 | Dec/18 | 11 | 21.66 | 21.85 | 21.85(-0.16) | 21.63(-0.19) | 21.58(-0.23) | 21.35 | -0.6 | | 2 | 55(3.4) | -35 | [-6] | [-16] | [-14] | -92 | -129 | DT | -0.8 | OpenShort | | (-9) | -9 | -24 | -12 | -20 | -1.8,3 | 54 | | 37 | Dec/18 | 10 | 21.66 | 21.85 | 21.89(-0.11) | 21.67(-0.16) | 21.63(-0.18) | 21.48 | -0.3 | | 2 | 51(3) | -20 | [-4] | [-13] | [-12] | -78 | -124 | DT | -0.6 | OpenShort | | (-7) | -7 | -33 | -0 | -14 | -1.5,10 | 54 | | 38 | Dec/18 | 9 | 21.66 | 21.85 | 21.91(-0.08) | 21.7(-0.14) | 21.67(0.03) | 21.66 | 0 | | 2 | 48(1.3) | -5 | [-3] | [-4] | [-6] | -65 | -21 | RG | -0 | Wait? | | (-4) | 1 | -16 | 4 | -14 | -1,10 | 54 | | 39 | Dec/17 | 15 | 21.62 | 21.98 | 21.93(0.01) | 21.73(-0.11) | 21.66(0.05) | 21.75 | 0.2 | | 7 | 47(6.8) | 50 | [0] | [1] | [11] | -57 | -77 | UT | 0.4 | OpenLong? | | (-2) | 2 | 22 | 5 | 20 | -0.7,11 | 54 | | 40 | Dec/17 | 14 | 21.62 | 21.98 | 21.93(0.06) | 21.75(-0.21) | 21.65(-0.14) | 21.63 | 0 | | 7 | 40(-2.9) | 50 | [2] | [-8] | [1] | -77 | -236 | RG | -0.1 | Wait | | (0) | -6 | 2 | -1 | 9 | -1.2,3 | 54 | | | | |
| 41 | Dec/17 | 13 | 21.62 | 21.98 | 21.92(0.03) | 21.8(-0.18) | 21.68(-0.16) | 21.62 | 0 | | 7 | 43(-0.8) | 40 | [1] | [-9] | [-6] | -76 | -211 | DR | -0.2 | HoldShort | | (2) | -6 | -11 | -7 | -19 | -1.1,2 | 54 | | 42 | Dec/17 | 12 | 21.62 | 21.98 | 21.91(0.02) | 21.84(-0.1) | 21.72(-0.09) | 21.68 | 0.1 | | 7 | 44(-1.3) | 45 | [1] | [-5] | [-2] | -71 | -143 | DR | -0.2 | OpenShort | | (0) | -4 | 9 | -13 | -20 | -0.9,2 | 54 | | 43 | Dec/17 | 11 | 21.62 | 21.98 | 21.91(0.06) | 21.86(-0.33) | 21.74(-0.26) | 21.63 | 0 | | 7 | 45(-2) | 40 | [2] | [-15] | [-6] | -73 | -257 | DR | -0.4 | OpenShort | | (2) | -10 | -9 | -16 | -9 | -1,2 | 54 | | 44 | Dec/17 | 10 | 21.62 | 21.98 | 21.9(0.1) | 21.93(-0.35) | 21.8(-0.28) | 21.68 | 0.1 | | 7 | 47(-3.8) | 40 | [4] | [-16] | [-11] | -55 | -273 | DR | -0.4 | OpenShort | | (2) | -11 | -22 | -16 | -9 | -0.8,15 | 54 | | 45 | Dec/17 | 9 | 21.62 | 21.98 | 21.88(0.07) | 22.01(-0.25) | 21.86(-0.23) | 21.8 | 0.3 | | 7 | 51(-1.3) | 35 | [3] | [-13] | [-2] | -33 | -169 | DR | -0.2 | OpenShort? | | (6) | -9 | 2 | -15 | 0 | -0.3,25 | 54 | | | | |
| 46 | Dec/16 | 15 | 21.53 | 21.97 | 21.87(0.02) | 22.07(-0.13) | 21.91(-0.23) | 21.79 | 0.4 | | 7 | 52(6.7) | 15 | [1] | [-11] | [-9] | -26 | -119 | DR | -0.4 | OpenShort? | | (2) | -9 | -2 | -16 | -20 | -0.3,32 | 52 | | 47 | Dec/16 | 14 | 21.53 | 21.97 | 21.87(0) | 22.1(-0.1) | 21.96(-0.11) | 21.8 | 0.4 | | 7 | 45(0) | 5 | [0] | [-6] | [-14] | -6 | -58 | DR | -0.5 | OpenShort | | (0) | -4 | -22 | -10 | -20 | -0.2,49 | 52 | | 48 | Dec/16 | 13 | 21.53 | 21.97 | 21.87(0.03) | 22.12(-0.03) | 21.98(-0.4) | 21.92 | 0.6 | | 7 | 45(0) | 15 | [1] | [-16] | [-8] | 13 | -112 | DR | -0.2 | OpenShort | | (0) | -16 | -14 | 4 | -20 | 0.2,58 | 52 | | 49 | Dec/16 | 12 | 21.53 | 21.97 | 21.86(0.03) | 22.13(0.13) | 22.07(-0.38) | 22 | 0.7 | | 7 | 45(0.2) | 5 | [1] | [-12] | [-6] | 23 | -67 | DR | -0.2 | OpenShort | | (2) | -15 | -7 | 8 | -20 | 0.4,63 | 52 | | 50 | Dec/16 | 11 | 21.53 | 21.97 | 21.85(0.08) | 22.1(0.29) | 22.15(-0.32) | 22.04 | 0.7 | | 7 | 45(0) | 25 | [3] | [-6] | [-5] | 25 | -73 | DR | -0.3 | OpenShort | | (4) | -13 | -2 | 8 | -20 | 0.6,60 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|