|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $58.8400 One month high (close): $61.7400
VZ Daily Change: 0.24% Daily StdDev 0.82% VZ EMA_5_Trend: -0.51% 10Minute StdDev: $0.1221
Latest Price : $58.98(0.24%) | Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 60.3 | 59.58 | 50.1(-0.03) | 41.18(-0.01) | 47.06(33.32) | 58.81 | -1.6 | | -15 | 2288(-0.6) | -45 | [-4] | [4059] | [286] | 60 | 9795 | UR | 0.6 | SmallShort | | (-5) | 4063 | 15 | 22 | 20 | 0.4,100 | 27 | Sample size 43 Avg positive next hour return: 0.2%(51%) Avg negative next hour return: -0.19%(49%)
Daily Trend: %
Up Forces:
Down Forces: 41.18(hourly_sma_10 -29.98%) 50.1(hourly_sma_20 -14.81%)
Support Levels:
Resistance Levels: 59.58(daily_ema_10 1.31%) 60.3(daily_ema_20 2.53%)
|
| | | 2 | Dec/28 | 11 | 60.3 | 59.58 | 50.12(-0.03) | 41.19(-0.07) | 35.3(49.89) | 58.74 | -1.7 | | -15 | 2288(-0.9) | -45 | [-4] | [6076] | [417] | 60 | 13765 | UR | 1.1 | SmallShort | | (-3) | 6084 | -30 | 57 | 20 | 0.4,100 | 27 | | 3 | Dec/28 | 10 | 60.3 | 59.58 | 50.14(-0.03) | 41.22(-0.04) | 23.55(0.09) | 58.88 | -1.5 | | -15 | 2289(-0.9) | -45 | [-4] | [5] | [850] | 27 | 1791 | UR | 1.7 | SmallShort | | (-5) | 11 | 0 | 51 | 20 | 0.4,67 | 27 | | 4 | Dec/28 | 9 | 60.3 | 59.58 | 50.16(-0.02) | 41.24(-0.03) | 23.53(0.02) | 58.88 | -1.5 | | -15 | 2290(-0.6) | -50 | [-2] | [-3] | [-98325] | -7 | 1764 | DT | 1.7 | OpenShort? | | (-5) | 2 | 0 | 51 | -20 | 0.4,33 | 27 | | 5 | Dec/24 | 15 | 60.38 | 59.72 | 50.17(-5.57) | 41.25(-12.53) | 23.53(-33.33) | 0 | -69.4 | | -14 | 2291(255.1) | -50 | [-679] | [-5002] | [-840] | -110 | -12661 | DT | -1.1 | HoldShort? | | (-746) | -4065 | 0 | -7 | -20 | -2.4,0 | 24 | | | | |
| 6 | Dec/24 | 14 | 60.38 | 59.72 | 53.13(-5.3) | 47.16(-11.13) | 35.29(-25.03) | 0 | -69.4 | | -14 | 2036(556.2) | -50 | [-654] | [-3944] | [-467] | -125 | -10934 | DT | -2 | HoldShort | | (-706) | -3090 | 0 | -15 | -20 | -3,0 | 24 | | 7 | Dec/24 | 13 | 60.38 | 59.72 | 56.1(-5.05) | 53.07(-9.99) | 47.07(-20.06) | 0 | -69.4 | | -14 | 1480(1457.8) | -50 | [-624] | [-3252] | [-4558] | -159 | -9965 | DT | -3.7 | HoldShort | | (-671) | -2477 | -12658 | -27 | -20 | -4.4,1 | 24 | | 8 | Dec/24 | 12 | 60.38 | 59.72 | 59.08(-0.08) | 58.96(-0.07) | 58.88(-0.11) | 58.77 | -1.9 | | -14 | 22(-2.5) | -50 | [-10] | [-24] | [-8] | -89 | 1 | DT | -0.6 | HoldShort | | (-9) | -14 | -19 | -6 | -7 | -1.6,1 | 24 | | 9 | Dec/24 | 11 | 60.38 | 59.72 | 59.13(-0.06) | 59(-0.02) | 58.94(-0.07) | 58.86 | -1.7 | | -14 | 24(-1.8) | -50 | [-7] | [-15] | [-2] | -81 | -8 | DT | -0.4 | HoldShort | | (-9) | -9 | 4 | -11 | -20 | -1.3,2 | 24 | | 10 | Dec/24 | 10 | 60.38 | 59.72 | 59.16(-0.06) | 59.01(-0.03) | 58.98(-0.08) | 58.84 | -1.8 | | -14 | 26(0.1) | -50 | [-7] | [-17] | [-7] | -78 | -11 | DT | -0.6 | HoldShort | | (-9) | -10 | -13 | -8 | -12 | -1.4,7 | 24 | | | | |
| 11 | Dec/24 | 9 | 60.38 | 59.72 | 59.2(-0.03) | 59.03(-0.03) | 59.03(-0.05) | 58.9 | -1.7 | | -14 | 26(0.9) | -50 | [-4] | [-12] | [-12] | -72 | -33 | DT | -0.6 | OpenShort? | | (-6) | -6 | -34 | -5 | -3 | -1.3,11 | 24 | | 12 | Dec/23 | 15 | 60.47 | 59.89 | 59.22(-0.07) | 59.05(-0.01) | 59.06(0.03) | 59.06 | -1.8 | | -14 | 25(-7) | -50 | [-9] | [-4] | [1] | -49 | 45 | DP | 0 | OpenShort? | | (-4) | 4 | 0 | 4 | 0 | -0.7,19 | 23 | | 13 | Dec/23 | 14 | 60.47 | 59.89 | 59.26(-0.1) | 59.05(-0.04) | 59.04(-0.03) | 59.06 | -1.8 | | -14 | 32(-10.5) | -50 | [-12] | [-14] | [1] | -54 | 60 | DP | 0.1 | OpenShort | | (-9) | -4 | 0 | 4 | 5 | -0.8,16 | 23 | | 14 | Dec/23 | 13 | 60.47 | 59.89 | 59.32(-0.09) | 59.08(-0.01) | 59.06(0.04) | 59.06 | -1.8 | | -14 | 43(-4.8) | -50 | [-11] | [-3] | [1] | -57 | 57 | DP | 0 | OpenShort | | (-15) | 5 | -3 | 6 | 8 | -0.8,13 | 23 | | 15 | Dec/23 | 12 | 60.47 | 59.89 | 59.38(-0.09) | 59.09(-0.02) | 59.04(0.02) | 59.07 | -1.8 | | -14 | 47(-5.1) | -50 | [-11] | [-6] | [3] | -61 | 42 | DP | 0.1 | OpenShort | | (-10) | 3 | 6 | 1 | 5 | -0.8,9 | 23 | | | | |
| 16 | Dec/23 | 11 | 60.47 | 59.89 | 59.44(-0.1) | 59.1(-0.07) | 59.03(-0.02) | 59.04 | -1.8 | | -14 | 52(-4.3) | -50 | [-12] | [-14] | [6] | -65 | 22 | DP | 0 | OpenShort | | (-15) | -3 | 15 | 7 | 3 | -1,10 | 23 | | 17 | Dec/23 | 10 | 60.47 | 59.89 | 59.5(-0.1) | 59.14(-0.1) | 59.04(-0.05) | 58.97 | -1.9 | | -14 | 57(-0.1) | -50 | [-12] | [-20] | [-12] | -74 | -5 | DT | -0.2 | OpenShort | | (-15) | -6 | -37 | 4 | -2 | -1.2,6 | 23 | | 18 | Dec/23 | 9 | 60.47 | 59.89 | 59.56(-0.06) | 59.2(-0.09) | 59.07(-0.04) | 59.14 | -1.7 | | -14 | 57(0.4) | -50 | [-7] | [-17] | [14] | -65 | -21 | DP | 0.2 | OpenShort? | | (-10) | -5 | 37 | 7 | 10 | -0.9,8 | 23 | | 19 | Dec/22 | 15 | 60.56 | 60.14 | 59.6(-0.09) | 59.25(-0.11) | 59.09(-0.07) | 58.97 | -2.2 | | -11 | 56(-4.6) | -50 | [-11] | [-22] | [-5] | -85 | -39 | DT | -0.3 | HoldShort? | | (-10) | -9 | -13 | 1 | -10 | -1.4,0 | 30 | | 20 | Dec/22 | 14 | 60.56 | 60.14 | 59.65(-0.09) | 59.32(-0.07) | 59.13(-0.07) | 59.03 | -2.2 | | -11 | 61(2.3) | -50 | [-11] | [-19] | [-5] | -85 | -32 | DT | -0.2 | OpenShort | | (-13) | -8 | -10 | -1 | -17 | -1.4,0 | 30 | | | | |
| 21 | Dec/22 | 13 | 60.56 | 60.14 | 59.71(-0.07) | 59.36(-0.06) | 59.17(-0.12) | 59.08 | -2.1 | | -11 | 59(2.6) | -50 | [-8] | [-24] | [-3] | -85 | -73 | DT | -0.2 | OpenShort | | (-10) | -14 | -6 | 4 | -15 | -1.5,3 | 30 | | 22 | Dec/22 | 12 | 60.56 | 60.14 | 59.75(-0.08) | 59.39(-0.13) | 59.24(-0.16) | 59.11 | -2 | | -11 | 56(3.7) | -50 | [-10] | [-33] | [-12] | -87 | -72 | DT | -0.3 | OpenShort | | (-10) | -19 | -34 | 2 | -12 | -1.6,3 | 30 | | 23 | Dec/22 | 11 | 60.56 | 60.14 | 59.8(-0.04) | 59.47(-0.17) | 59.34(-0.11) | 59.27 | -1.8 | | -11 | 52(2.8) | -50 | [-5] | [-29] | [9] | -82 | -78 | DP | -0.2 | OpenShort | | (-9) | -13 | 24 | -2 | 19 | -1.4,3 | 30 | | 24 | Dec/22 | 10 | 60.56 | 60.14 | 59.83(-0.05) | 59.57(-0.16) | 59.41(-0.15) | 59.16 | -2 | | -11 | 50(4.9) | -50 | [-6] | [-33] | [-9] | -97 | -98 | DT | -0.7 | OpenShort | | (-6) | -18 | -18 | -13 | -15 | -1.9,1 | 30 | | 25 | Dec/22 | 9 | 60.56 | 60.14 | 59.86(-0.05) | 59.67(-0.17) | 59.5(-0.09) | 59.24 | -1.9 | | -11 | 45(4.8) | -50 | [-6] | [-27] | [-16] | -92 | -74 | DT | -0.8 | OpenShort? | | (-6) | -11 | -38 | -11 | -19 | -2,8 | 30 | | | | |
| 26 | Dec/21 | 15 | 60.64 | 60.39 | 59.89(-0.05) | 59.77(-0.16) | 59.55(0.01) | 59.42 | -2 | | -7 | 40(-3) | -50 | [-6] | [-13] | [-13] | -76 | -30 | DT | -0.5 | HoldShort? | | (-6) | 1 | -37 | -2 | -5 | -1.7,17 | 43 | | 27 | Dec/21 | 14 | 60.64 | 60.39 | 59.92(-0.02) | 59.86(-0.09) | 59.55(-0.08) | 59.59 | -1.7 | | -7 | 43(1.7) | -45 | [-2] | [-19] | [-2] | -59 | -60 | DT | 0.2 | OpenShort | | (-4) | -10 | -10 | 12 | -10 | -1.3,24 | 43 | | 28 | Dec/21 | 13 | 60.64 | 60.39 | 59.93(-0.02) | 59.91(-0.06) | 59.6(-0.22) | 59.64 | -1.6 | | -7 | 41(1.5) | -50 | [-2] | [-34] | [1] | -60 | -83 | DP | 0.2 | OpenShort | | (-3) | -27 | 4 | 10 | -20 | -1.2,20 | 43 | | 29 | Dec/21 | 12 | 60.64 | 60.39 | 59.94(-0.03) | 59.94(-0.09) | 59.73(-0.17) | 59.62 | -1.7 | | -7 | 40(1.7) | -50 | [-4] | [-30] | [4] | -71 | -62 | DP | -0.5 | OpenShort | | (-3) | -21 | 25 | -15 | -20 | -1.3,12 | 43 | | 30 | Dec/21 | 11 | 60.64 | 60.39 | 59.96(-0.04) | 59.99(-0.1) | 59.83(-0.27) | 59.5 | -1.9 | | -7 | 38(4.1) | -50 | [-5] | [-43] | [-3] | -95 | -106 | DT | -1.4 | OpenShort | | (-4) | -33 | 24 | -55 | -20 | -2,5 | 43 | | | | |
| 31 | Dec/21 | 10 | 60.64 | 60.39 | 59.98(-0.06) | 60.05(-0.11) | 59.99(-0.32) | 59.39 | -2 | | -7 | 34(7.9) | -50 | [-7] | [-50] | [-44] | -90 | -120 | DT | -2.9 | OpenShort | | (-6) | -39 | -95 | -47 | -20 | -2.9,33 | 43 | | 32 | Dec/21 | 9 | 60.64 | 60.39 | 60.02(-0.04) | 60.12(-0.02) | 60.18(-0.09) | 59.84 | -1.3 | | -7 | 26(-0.9) | -50 | [-5] | [-16] | [-40] | -25 | -13 | DT | -2.1 | OpenShort? | | (-4) | -11 | -99 | -32 | -20 | -1.1,53 | 43 | | 33 | Dec/18 | 15 | 60.67 | 60.57 | 60.04(0.02) | 60.13(0.08) | 60.23(0.12) | 60.31 | -0.6 | | -2 | 27(0.1) | 30 | [2] | [19] | [14] | 70 | 49 | UT | 0.5 | OpenLong? | | (0) | 15 | 38 | 6 | 0 | 1.6,80 | 52 | | 34 | Dec/18 | 14 | 60.67 | 60.57 | 60.03(-0.03) | 60.08(0.05) | 60.16(0.02) | 60.13 | -0.9 | | -2 | 27(-6) | -50 | [-4] | [3] | [-9] | 50 | 54 | RG | -0.2 | Wait | | (0) | 2 | -32 | 12 | -5 | 0.7,82 | 52 | | 35 | Dec/18 | 13 | 60.67 | 60.57 | 60.05(-0.03) | 60.05(0.06) | 60.15(0.07) | 60.28 | -0.7 | | -2 | 33(-5.5) | -35 | [-4] | [10] | [3] | 72 | 86 | UR | 0.7 | SmallShort | | (-3) | 9 | -13 | 32 | 17 | 1.2,92 | 52 | | | | |
| 36 | Dec/18 | 12 | 60.67 | 60.57 | 60.07(-0.02) | 60.01(0.06) | 60.11(0.1) | 60.34 | -0.6 | | -2 | 38(-4.5) | 10 | [-2] | [14] | [22] | 51 | 83 | UR | 1.1 | SmallShort | | (-3) | 12 | 51 | 21 | 20 | 1.2,71 | 52 | | 37 | Dec/18 | 11 | 60.67 | 60.57 | 60.08(-0.03) | 59.97(0.03) | 60.05(0.04) | 60.1 | -1 | | -2 | 43(-2.5) | -5 | [-4] | [4] | [14] | 14 | 39 | UR | 0.2 | SmallShort | | (-6) | 5 | 34 | 12 | 3 | 0.1,61 | 52 | | 38 | Dec/18 | 10 | 60.67 | 60.57 | 60.1(-0.03) | 59.95(0.01) | 60.03(0.04) | 59.94 | -1.3 | | -2 | 45(-0.6) | -35 | [-4] | [3] | [-10] | -23 | 9 | RG | -0.3 | Wait | | (-6) | 5 | -32 | 5 | 0 | -0.6,42 | 52 | | 39 | Dec/18 | 9 | 60.67 | 60.57 | 60.1(-0) | 59.95(0.05) | 60.01(0.1) | 60.09 | -1 | | -2 | 46(0.1) | 10 | [0] | [14] | [5] | -13 | 24 | UR | 0.3 | SmallShort? | | (-3) | 12 | 6 | 14 | 5 | -0.1,40 | 52 | | 40 | Dec/17 | 15 | 60.67 | 60.68 | 60.12(-0.01) | 59.92(0.01) | 59.95(0.06) | 60.06 | -1.1 | | -2 | 46(0.7) | -10 | [-1] | [5] | [3] | -22 | 14 | UR | 0.4 | SmallShort? | | (-3) | 7 | -3 | 18 | 10 | -0.2,33 | 46 | | | | |
| 41 | Dec/17 | 14 | 60.67 | 60.68 | 60.13(0.01) | 59.91(-0.02) | 59.92(0.05) | 60.07 | -1 | | -2 | 45(-0.5) | 15 | [1] | [3] | [11] | -37 | -8 | UT | 0.6 | OpenLong | | (0) | 6 | 19 | 13 | 20 | -0.2,18 | 46 | | 42 | Dec/17 | 13 | 60.67 | 60.68 | 60.12(-0.01) | 59.92(-0.06) | 59.89(0.02) | 59.98 | -1.2 | | -2 | 46(0.3) | 10 | [-1] | [-4] | [12] | -56 | -6 | RG | 0.3 | Wait | | (0) | 2 | 32 | 4 | 13 | -0.5,7 | 46 | | 43 | Dec/17 | 12 | 60.67 | 60.68 | 60.13(-0.03) | 59.95(-0.05) | 59.88(-0.01) | 59.83 | -1.4 | | -2 | 45(1.5) | -30 | [-4] | [-8] | [0] | -75 | -23 | DT | -0.2 | OpenShort | | (-3) | -1 | 3 | -3 | -5 | -1.1,3 | 46 | | 44 | Dec/17 | 11 | 60.67 | 60.68 | 60.15(-0.03) | 59.98(-0.12) | 59.88(-0.01) | 59.82 | -1.5 | | -2 | 44(1.5) | -25 | [-4] | [-12] | [-4] | -76 | -23 | DT | -0.2 | OpenShort | | (-4) | -1 | -15 | 0 | 7 | -1.3,7 | 46 | | 45 | Dec/17 | 10 | 60.67 | 60.68 | 60.17(-0.06) | 60.05(-0.12) | 59.89(-0.04) | 59.89 | -1.3 | | -2 | 42(-0.8) | -50 | [-7] | [-17] | [-3] | -69 | -2 | DT | 0 | OpenShort | | (-6) | -5 | -13 | 5 | 7 | -1.1,9 | 46 | | | | |
| 46 | Dec/17 | 9 | 60.67 | 60.68 | 60.2(-0.09) | 60.12(-0.12) | 59.91(-0.07) | 59.95 | -1.2 | | -2 | 43(-6.2) | -50 | [-11] | [-21] | [4] | -66 | 30 | DP | 0.2 | OpenShort? | | (-6) | -9 | 10 | 5 | -3 | -1,9 | 46 | | 47 | Dec/16 | 15 | 60.69 | 60.85 | 60.25(-0.08) | 60.19(-0.1) | 59.95(-0.13) | 59.9 | -1.4 | | -1 | 49(-3.5) | -50 | [-10] | [-27] | [1] | -76 | -14 | DP | -0.2 | OpenShort? | | (-10) | -16 | 6 | -5 | -8 | -1.2,4 | 47 | | 48 | Dec/16 | 14 | 60.69 | 60.85 | 60.3(-0.04) | 60.25(-0.08) | 60.03(-0.07) | 59.87 | -1.5 | | -1 | 53(2.7) | -30 | [-5] | [-17] | [-5] | -83 | -48 | DT | -0.5 | OpenShort | | (-10) | -9 | 6 | -28 | -20 | -1.5,5 | 47 | | 49 | Dec/16 | 13 | 60.69 | 60.85 | 60.32(-0.05) | 60.3(-0.04) | 60.07(-0.24) | 59.84 | -1.5 | | -1 | 50(4.2) | -50 | [-6] | [-36] | [-19] | -80 | -90 | DT | -0.8 | OpenShort | | (-6) | -29 | -34 | -27 | -20 | -1.7,13 | 47 | | 50 | Dec/16 | 12 | 60.69 | 60.85 | 60.35(-0.01) | 60.32(-0.04) | 60.21(-0.21) | 60 | -1.2 | | -1 | 46(1.5) | -35 | [-1] | [-31] | [-16] | -60 | -101 | DT | -0.8 | OpenShort | | (-4) | -26 | -29 | -20 | -20 | -1.4,25 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|