VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $88.7600 One month high (close): $92.5500

VT Daily Change: 0.46% Daily StdDev 0.96% VT EMA_5_Trend: -0.05% 10Minute StdDev: $0.2944

Latest Price : $92.01(0.46%)

Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1

Sample size 24 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.27%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	15	91.12	91.61	77.99(0.05)	64.46(0.09)	92.07(-0.02)	92.05	1.1	6	3900(1.6)	50	[5]	[5]	[135]	60	1740	UT	-0	OpenLong?	(4)	-2	-7	0	20	0.4,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.61(daily_ema_10 -0.48%) 91.12(daily_ema_20 -1.01%) 77.99(hourly_sma_20 -15.27%) 64.46(hourly_sma_10 -29.97%) Resistance Levels:

2	Dec/28	14	91.12	91.61	77.95(0.07)	64.4(0.11)	92.09(-0.01)	92.11	1.2	6	3899(3)	50	[7]	[8]	[167]	60	1739	UT	0	OpenLong	(5)	-1	5	0	20	0.4,100	58
3	Dec/28	13	91.12	91.61	77.89(0.07)	64.33(0.1)	92.09(24.98)	92.06	1.1	6	3896(2.7)	50	[7]	[2610]	[209]	60	8638	UT	-0	OpenLong	(8)	2602	0	11	20	0.4,100	58
4	Dec/28	12	91.12	91.61	77.84(0.07)	64.27(0.09)	73.68(33.31)	92.06	1.1	6	3893(2.7)	50	[7]	[3478]	[279]	60	10948	UT	0.6	OpenLong	(8)	3470	-3	22	20	0.4,100	58
5	Dec/28	11	91.12	91.61	77.79(0.09)	64.21(0.08)	55.27(49.98)	92.09	1.2	6	3890(3.1)	50	[9]	[5214]	[425]	60	15537	UT	1.1	OpenLong	(8)	5206	-3	57	20	0.4,100	58

6	Dec/28	10	91.12	91.61	77.72(0.08)	64.16(0.09)	36.85(0.37)	92.12	1.2	6	3887(3.2)	50	[8]	[47]	[841]	27	1864	UT	1.7	OpenLong	(8)	39	-2	42	20	0.4,67	58
7	Dec/28	9	91.12	91.61	77.66(0.08)	64.1(0.08)	36.71(0.41)	92.14	1.2	6	3884(2.9)	0	[8]	[50]	[-193640]	-7	1885	CR	1.7	HoldShort?	(9)	43	0	35	-20	0.4,33	58
8	Dec/24	15	91.01	91.49	77.6(-5.53)	64.05(-12.51)	36.56(-33.35)	0	-105.8	6	3881(696.9)	-45	[-576]	[-4269]	[-845]	-110	-13101	DT	-1.1	HoldShort?	(-553)	-3474	0	-51	-20	-2.4,0	52
9	Dec/24	14	91.01	91.49	82.15(-5.24)	73.21(-11.11)	54.85(-25.03)	0	-105.8	6	3184(871.2)	-45	[-535]	[-3254]	[-471]	-100	-11100	DT	-2	HoldShort	(-522)	-2554	0	-47	-20	-3,25	52
10	Dec/24	13	91.01	91.49	86.69(-5)	82.36(-10)	73.16(-20.01)	0	-105.8	6	2313(2279.8)	-45	[-510]	[-2679]	[-3488]	-112	-10003	DT	-3.7	HoldShort	(-495)	-2042	-9434	-57	-20	-4.4,48	52

11	Dec/24	12	91.01	91.49	91.25(0.02)	91.51(0.01)	91.46(-0.04)	91.44	0.5	6	33(-0.2)	30	[2]	[-2]	[1]	42	-12	RG	-0.1	Wait	(2)	-4	8	-9	-5	0.7,74	52
12	Dec/24	11	91.01	91.49	91.23(0.03)	91.5(0.04)	91.49(-0.06)	91.36	0.4	6	33(-1.9)	30	[3]	[-3]	[-7]	42	-39	DR	-0.5	OpenShort	(2)	-6	-11	-10	-19	0.5,79	52
13	Dec/24	10	91.01	91.49	91.2(0.06)	91.46(0.06)	91.54(-0.03)	91.47	0.5	6	35(-5.5)	45	[6]	[2]	[-5]	59	-43	CR	-0.2	HoldShort	(3)	-3	-7	-8	-13	0.9,86	52
14	Dec/24	9	91.01	91.49	91.14(0.08)	91.41(0.06)	91.54(0)	91.53	0.6	6	41(-8.2)	50	[8]	[6]	[-1]	69	-47	CR	-0.1	HoldShort?	(8)	0	1	-5	0	1.1,91	52
15	Dec/23	15	90.9	91.44	91.06(0.06)	91.36(0.08)	91.57(0.02)	91.52	0.7	6	49(2)	40	[6]	[8]	[-3]	73	-9	CR	-0.1	HoldShort?	(9)	2	-8	-2	-4	1.1,95	58

16	Dec/23	14	90.9	91.44	91.01(-0.02)	91.29(0.08)	91.55(0.04)	91.59	0.7	6	47(-4.2)	0	[-2]	[9]	[0]	82	92	RG	0.1	Wait	(7)	4	-3	4	8	1.3,99	58
17	Dec/23	13	90.9	91.44	91.03(-0.03)	91.21(0.06)	91.52(0.16)	91.62	0.8	6	51(-4.4)	10	[-3]	[19]	[4]	83	136	UR	0.2	SmallShort	(-2)	16	3	13	13	1.3,100	58
18	Dec/23	12	90.9	91.44	91.05(-0.04)	91.15(0.07)	91.38(0.14)	91.59	0.7	6	56(-5.2)	10	[-4]	[18]	[7]	78	142	UR	0.4	SmallShort	(-3)	14	7	18	20	1.1,100	58
19	Dec/23	11	90.9	91.44	91.09(-0.04)	91.08(0.06)	91.25(0.12)	91.53	0.7	6	61(-5.8)	25	[-4]	[15]	[8]	70	126	UR	0.5	SmallShort	(-3)	12	8	24	19	0.8,100	58
20	Dec/23	10	90.9	91.44	91.12(-0.05)	91.03(0.04)	91.14(0.13)	91.45	0.6	6	67(-4.5)	15	[-5]	[15]	[7]	45	129	UR	0.5	SmallShort	(-5)	13	5	20	20	0.5,82	58

21	Dec/23	9	90.9	91.44	91.16(-0.05)	90.99(0.04)	91.03(0.13)	91.4	0.5	6	71(-4.4)	40	[-5]	[15]	[21]	24	119	UR	0.6	SmallShort?	(-4)	13	50	15	20	0.4,64	58
22	Dec/22	15	90.81	91.38	91.2(-0.09)	90.95(0.01)	90.91(-0.02)	90.92	0.1	6	75(-1.5)	-10	[-9]	[-4]	[0]	-2	62	DT	0	OpenShort?	(-8)	-2	-4	9	-4	-0.4,58	58
23	Dec/22	14	90.81	91.38	91.28(-0.08)	90.94(0.07)	90.93(0.02)	90.96	0.2	6	77(-4.4)	5	[-8]	[4]	[-1]	-16	49	RG	0	Wait	(-9)	2	-3	5	-11	-0.4,44	58
24	Dec/22	13	90.81	91.38	91.36(-0.08)	90.87(0.11)	90.93(0)	90.99	0.2	6	81(-3.8)	10	[-8]	[4]	[4]	-22	44	UR	0.1	SmallShort	(-9)	0	13	2	-13	-0.5,41	58
25	Dec/22	12	90.81	91.38	91.43(-0.09)	90.77(0.05)	90.91(-0.05)	90.86	0.1	6	85(-2.2)	0	[-9]	[-5]	[0]	-28	22	RG	-0.1	Wait	(-9)	-5	2	1	-7	-0.7,40	58

26	Dec/22	11	90.81	91.38	91.52(-0.08)	90.73(-0.13)	90.96(-0.04)	90.84	0	6	87(-0.8)	0	[-8]	[-12]	[-2]	-31	3	RG	-0.1	Wait	(-9)	-4	-14	0	20	-0.8,39	58
27	Dec/22	10	90.81	91.38	91.6(-0.08)	90.84(-0.13)	91(0.06)	90.98	0.2	6	88(-0.6)	20	[-8]	[-2]	[6]	-28	30	RG	-0	Wait	(-9)	6	8	1	20	-0.7,40	58
28	Dec/22	9	90.81	91.38	91.67(-0.08)	90.96(-0.14)	90.95(0.13)	90.91	0.1	6	89(0.1)	15	[-8]	[4]	[1]	-32	38	UR	-0	SmallShort?	(-9)	13	-5	5	20	-0.9,41	58
29	Dec/21	15	90.68	91.42	91.75(-0.08)	91.09(-0.14)	90.83(0.21)	90.96	0.2	8	89(13.1)	30	[-8]	[12]	[-2]	-32	49	RG	0.2	Wait?	(-9)	21	-17	13	20	-0.9,41	60
30	Dec/21	14	90.68	91.42	91.83(-0.04)	91.22(-0.12)	90.64(0.16)	91.12	0.4	8	76(1.3)	50	[-4]	[9]	[9]	-32	5	UR	0.6	SmallShort	(-8)	16	11	22	19	-0.8,38	60

31	Dec/21	13	90.68	91.42	91.87(-0.04)	91.33(-0.14)	90.49(-0.23)	91.01	0.3	8	74(2.1)	40	[-4]	[-30]	[14]	-47	-108	RG	0.6	Wait	(-7)	-23	28	27	4	-1,28	60
32	Dec/21	12	90.68	91.42	91.91(-0.06)	91.45(-0.19)	90.69(-0.3)	90.74	0.1	8	72(4)	25	[-6]	[-40]	[16]	-70	-146	RG	0.1	Wait	(-5)	-30	42	20	-19	-1.4,15	60
33	Dec/21	11	90.68	91.42	91.96(-0.09)	91.62(-0.24)	90.97(-0.41)	90.34	-0.3	8	68(8.6)	-20	[-9]	[-54]	[5]	-98	-194	BT	-0.8	OpenLong	(-9)	-41	39	-22	-20	-2.1,5	60
34	Dec/21	10	90.68	91.42	92.04(-0.1)	91.84(-0.28)	91.34(-0.51)	89.97	-0.6	8	60(17.3)	-35	[-10]	[-66]	[-27]	-128	-249	DT	-2.1	HoldShort	(-10)	-51	-43	-39	-20	-3.1,0	60
35	Dec/21	9	90.68	91.42	92.13(-0.08)	92.1(-0.22)	91.81(-0.39)	90.39	-0.3	8	42(18.2)	-25	[-8]	[-51]	[-70]	-129	-209	DT	-3	HoldShort?	(-8)	-39	-168	-47	-20	-3.7,14	60

36	Dec/18	15	90.53	91.42	92.2(0.01)	92.31(-0.04)	92.17(-0.05)	92.03	1.2	11	24(2)	40	[1]	[-5]	[-7]	-33	-44	DR	-0.5	OpenShort?	(1)	-5	-8	-19	-10	-0.6,32	78
37	Dec/18	14	90.53	91.42	92.19(0.02)	92.35(-0.03)	92.21(-0.07)	92.1	1.2	11	22(-1.8)	45	[2]	[-6]	[-7]	-12	-48	DR	-0.4	OpenShort	(1)	-7	-11	-12	-16	-0.3,46	78
38	Dec/18	13	90.53	91.42	92.17(0.03)	92.38(-0.03)	92.28(-0.06)	92.21	1.3	11	24(-1.8)	50	[3]	[-5]	[-5]	12	-47	DR	-0.2	OpenShort	(3)	-6	-8	-10	-2	0.1,59	78
39	Dec/18	12	90.53	91.42	92.14(0.04)	92.41(-0.02)	92.34(-0.05)	92.29	1.4	11	26(-1.7)	50	[4]	[-3]	[-0]	24	-34	RG	-0.2	Wait	(4)	-5	8	-14	-9	0.5,61	78
40	Dec/18	11	90.53	91.42	92.1(0.04)	92.43(0.02)	92.39(-0.06)	92.21	1.3	11	27(-2.8)	50	[4]	[-2]	[-6]	24	-47	DR	-0.5	OpenShort	(3)	-6	-5	-18	-16	0.3,66	78

41	Dec/18	10	90.53	91.42	92.06(0.06)	92.41(0.05)	92.45(-0.04)	92.26	1.4	11	30(-3)	50	[6]	[2]	[-10]	42	-52	CR	-0.5	HoldShort	(5)	-4	-16	-14	-20	0.5,79	78
42	Dec/18	9	90.53	91.42	92.01(0.07)	92.36(0.06)	92.48(-0.01)	92.42	1.5	11	33(-2.3)	50	[7]	[5]	[-4]	67	-35	CR	-0.1	HoldShort?	(8)	-1	-8	-4	-5	1,92	78
43	Dec/17	15	90.31	91.32	91.94(0.07)	92.31(0.07)	92.49(0.01)	92.5	1.6	14	35(0.5)	50	[7]	[9]	[-2]	77	-10	CR	0	OpenShort?	(8)	1	-6	-2	0	1.2,97	68
44	Dec/17	14	90.31	91.32	91.88(0.1)	92.24(0.08)	92.48(0.01)	92.56	1.7	14	35(-2.1)	50	[10]	[10]	[2]	85	-30	UT	0.2	HoldLong	(8)	1	6	-1	9	1.5,97	68
45	Dec/17	13	90.31	91.32	91.79(0.09)	92.17(0.08)	92.47(0.1)	92.5	1.6	14	37(-0.7)	50	[9]	[18]	[2]	80	13	UT	0.1	HoldLong	(9)	10	6	-6	8	1.4,95	68

46	Dec/17	12	90.31	91.32	91.71(0.08)	92.1(0.07)	92.38(0.15)	92.44	1.6	14	38(0.5)	50	[8]	[22]	[-1]	82	37	CR	0.1	OpenShort	(9)	14	1	-8	6	1.5,94	68
47	Dec/17	11	90.31	91.32	91.63(0.07)	92.03(0.08)	92.25(0.14)	92.43	1.6	14	37(1.6)	50	[7]	[22]	[0]	87	55	UT	0.4	OpenLong	(9)	14	-4	0	14	1.6,97	68
48	Dec/17	10	90.31	91.32	91.57(0.08)	91.96(0.1)	92.12(0.13)	92.47	1.6	14	36(3.1)	50	[8]	[22]	[6]	97	51	UT	0.7	OpenLong	(8)	13	-5	32	20	1.9,99	68
49	Dec/17	9	90.31	91.32	91.5(0.06)	91.87(0.11)	92(0.14)	92.52	1.7	14	33(5.1)	50	[6]	[23]	[25]	107	85	UT	1.2	HoldLong?	(8)	14	51	36	20	2.4,97	68
50	Dec/16	15	90.05	91.1	91.45(0.04)	91.77(0.07)	91.87(0.05)	92.02	1.4	13	27(2.5)	50	[4]	[11]	[13]	86	32	UT	0.4	OpenLong?	(3)	5	25	29	1	1.6,96	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI