|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $88.7600 One month high (close): $92.5500
VT Daily Change: 0.46% Daily StdDev 0.96% VT EMA_5_Trend: -0.05% 10Minute StdDev: $0.2944
Latest Price : $92.01(0.46%) | Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.3) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.8) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 91.12 | 91.61 | 77.66(0.08) | 64.1(0.08) | 36.71(0.41) | 92.14 | 1.2 | | 6 | 3884(2.9) | 0 | [8] | [50] | [-193640] | -7 | 1886 | CR | 1.7 | HoldShort? | | (8) | 43 | 0 | 35 | -20 | 0.4,33 | 58 | Sample size 5 Avg positive next hour return: 0.27%(20%) Avg negative next hour return: -0.66%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.61(daily_ema_10 -0.58%) 91.12(daily_ema_20 -1.11%) 77.66(hourly_sma_20 -15.72%) 64.1(hourly_sma_10 -30.43%)
Resistance Levels:
|
| | | 2 | Dec/24 | 15 | 91.01 | 91.49 | 77.6(-5.53) | 64.05(-12.51) | 36.56(-33.35) | 0 | -105.8 | | 6 | 3881(696.9) | -45 | [-576] | [-4269] | [-845] | -110 | -13130 | DT | -1.1 | HoldShort? | | (-548) | -3474 | 0 | -51 | -20 | -2.4,0 | 52 | | 3 | Dec/24 | 14 | 91.01 | 91.49 | 82.15(-5.24) | 73.21(-11.11) | 54.85(-25.03) | 0 | -105.8 | | 6 | 3184(871.2) | -45 | [-535] | [-3254] | [-471] | -100 | -11111 | DT | -2 | HoldShort | | (-517) | -2554 | 0 | -47 | -20 | -3,25 | 52 | | 4 | Dec/24 | 13 | 91.01 | 91.49 | 86.69(-5) | 82.36(-10) | 73.16(-20.01) | 0 | -105.8 | | 6 | 2313(2279.8) | -45 | [-510] | [-2679] | [-3459] | -112 | -10003 | DT | -3.7 | HoldShort | | (-491) | -2042 | -9346 | -57 | -20 | -4.4,48 | 52 | | 5 | Dec/24 | 12 | 91.01 | 91.49 | 91.25(0.02) | 91.51(0.01) | 91.46(-0.04) | 91.44 | 0.5 | | 6 | 33(-0.2) | 30 | [2] | [-2] | [1] | 42 | -12 | RG | -0.1 | Wait | | (2) | -4 | 8 | -9 | -5 | 0.7,74 | 52 | | | | |
| 6 | Dec/24 | 11 | 91.01 | 91.49 | 91.23(0.03) | 91.5(0.04) | 91.49(-0.06) | 91.36 | 0.4 | | 6 | 33(-1.9) | 30 | [3] | [-3] | [-7] | 42 | -39 | DR | -0.5 | OpenShort | | (2) | -6 | -11 | -10 | -19 | 0.5,79 | 52 | | 7 | Dec/24 | 10 | 91.01 | 91.49 | 91.2(0.06) | 91.46(0.06) | 91.54(-0.03) | 91.47 | 0.5 | | 6 | 35(-5.5) | 45 | [6] | [2] | [-5] | 59 | -44 | CR | -0.2 | HoldShort | | (3) | -3 | -7 | -8 | -13 | 0.9,86 | 52 | | 8 | Dec/24 | 9 | 91.01 | 91.49 | 91.14(0.08) | 91.41(0.06) | 91.54(0) | 91.53 | 0.6 | | 6 | 41(-8.2) | 50 | [8] | [6] | [-1] | 69 | -48 | CR | -0.1 | HoldShort? | | (8) | 0 | 1 | -5 | 0 | 1.1,91 | 52 | | 9 | Dec/23 | 15 | 90.9 | 91.44 | 91.06(0.06) | 91.36(0.08) | 91.57(0.02) | 91.52 | 0.7 | | 6 | 49(2) | 40 | [6] | [8] | [-3] | 73 | -10 | CR | -0.1 | HoldShort? | | (8) | 2 | -7 | -2 | -4 | 1.1,95 | 58 | | 10 | Dec/23 | 14 | 90.9 | 91.44 | 91.01(-0.02) | 91.29(0.08) | 91.55(0.04) | 91.59 | 0.7 | | 6 | 47(-4.2) | 0 | [-2] | [9] | [0] | 82 | 92 | RG | 0.1 | Wait | | (7) | 4 | -3 | 4 | 8 | 1.3,99 | 58 | | | | |
| 11 | Dec/23 | 13 | 90.9 | 91.44 | 91.03(-0.03) | 91.21(0.06) | 91.52(0.16) | 91.62 | 0.8 | | 6 | 51(-4.4) | 10 | [-3] | [19] | [4] | 83 | 137 | UR | 0.2 | SmallShort | | (-2) | 16 | 3 | 13 | 13 | 1.3,100 | 58 | | 12 | Dec/23 | 12 | 90.9 | 91.44 | 91.05(-0.04) | 91.15(0.07) | 91.38(0.14) | 91.59 | 0.7 | | 6 | 56(-5.2) | 10 | [-4] | [18] | [7] | 78 | 142 | UR | 0.4 | SmallShort | | (-3) | 14 | 7 | 18 | 20 | 1.1,100 | 58 | | 13 | Dec/23 | 11 | 90.9 | 91.44 | 91.09(-0.04) | 91.08(0.06) | 91.25(0.12) | 91.53 | 0.7 | | 6 | 61(-5.8) | 25 | [-4] | [15] | [8] | 70 | 127 | UR | 0.5 | SmallShort | | (-3) | 12 | 8 | 24 | 19 | 0.8,100 | 58 | | 14 | Dec/23 | 10 | 90.9 | 91.44 | 91.12(-0.05) | 91.03(0.04) | 91.14(0.13) | 91.45 | 0.6 | | 6 | 67(-4.5) | 15 | [-5] | [15] | [7] | 45 | 130 | UR | 0.5 | SmallShort | | (-5) | 13 | 5 | 20 | 20 | 0.5,82 | 58 | | 15 | Dec/23 | 9 | 90.9 | 91.44 | 91.16(-0.05) | 90.99(0.04) | 91.03(0.13) | 91.4 | 0.5 | | 6 | 71(-4.4) | 40 | [-5] | [15] | [21] | 24 | 120 | UR | 0.6 | SmallShort? | | (-4) | 13 | 50 | 15 | 20 | 0.4,64 | 58 | | | | |
| 16 | Dec/22 | 15 | 90.81 | 91.38 | 91.2(-0.09) | 90.95(0.01) | 90.91(-0.02) | 90.92 | 0.1 | | 6 | 75(-1.5) | -10 | [-9] | [-4] | [0] | -2 | 63 | DT | 0 | OpenShort? | | (-8) | -2 | -4 | 9 | -4 | -0.4,58 | 58 | | 17 | Dec/22 | 14 | 90.81 | 91.38 | 91.28(-0.08) | 90.94(0.07) | 90.93(0.02) | 90.96 | 0.2 | | 6 | 77(-4.4) | 5 | [-8] | [4] | [-1] | -16 | 50 | RG | 0 | Wait | | (-8) | 2 | -3 | 5 | -11 | -0.4,44 | 58 | | 18 | Dec/22 | 13 | 90.81 | 91.38 | 91.36(-0.08) | 90.87(0.11) | 90.93(0) | 90.99 | 0.2 | | 6 | 81(-3.8) | 10 | [-8] | [4] | [4] | -22 | 45 | UR | 0.1 | SmallShort | | (-8) | 0 | 13 | 2 | -13 | -0.5,41 | 58 | | 19 | Dec/22 | 12 | 90.81 | 91.38 | 91.43(-0.09) | 90.77(0.05) | 90.91(-0.05) | 90.86 | 0.1 | | 6 | 85(-2.2) | 0 | [-9] | [-5] | [0] | -28 | 22 | RG | -0.1 | Wait | | (-9) | -5 | 2 | 1 | -7 | -0.7,40 | 58 | | 20 | Dec/22 | 11 | 90.81 | 91.38 | 91.52(-0.08) | 90.73(-0.13) | 90.96(-0.04) | 90.84 | 0 | | 6 | 87(-0.8) | 0 | [-8] | [-12] | [-2] | -31 | 4 | RG | -0.1 | Wait | | (-8) | -4 | -14 | 0 | 20 | -0.8,39 | 58 | | | | |
| 21 | Dec/22 | 10 | 90.81 | 91.38 | 91.6(-0.08) | 90.84(-0.13) | 91(0.06) | 90.98 | 0.2 | | 6 | 88(-0.6) | 20 | [-8] | [-2] | [6] | -28 | 31 | RG | -0 | Wait | | (-8) | 6 | 7 | 1 | 20 | -0.7,40 | 58 | | 22 | Dec/22 | 9 | 90.81 | 91.38 | 91.67(-0.08) | 90.96(-0.14) | 90.95(0.13) | 90.91 | 0.1 | | 6 | 89(0.1) | 15 | [-8] | [4] | [1] | -32 | 39 | UR | -0 | SmallShort? | | (-8) | 13 | -5 | 5 | 20 | -0.9,41 | 58 | | 23 | Dec/21 | 15 | 90.68 | 91.42 | 91.75(-0.08) | 91.09(-0.14) | 90.83(0.21) | 90.96 | 0.2 | | 8 | 89(13.1) | 30 | [-8] | [12] | [-2] | -32 | 50 | RG | 0.2 | Wait? | | (-8) | 21 | -17 | 13 | 20 | -0.9,41 | 60 | | 24 | Dec/21 | 14 | 90.68 | 91.42 | 91.83(-0.04) | 91.22(-0.12) | 90.64(0.16) | 91.12 | 0.4 | | 8 | 76(1.3) | 50 | [-4] | [9] | [9] | -32 | 6 | UR | 0.6 | SmallShort | | (-8) | 16 | 11 | 22 | 19 | -0.8,38 | 60 | | 25 | Dec/21 | 13 | 90.68 | 91.42 | 91.87(-0.04) | 91.33(-0.14) | 90.49(-0.23) | 91.01 | 0.3 | | 8 | 74(2.1) | 40 | [-4] | [-30] | [14] | -47 | -108 | RG | 0.6 | Wait | | (-7) | -23 | 28 | 27 | 4 | -1,28 | 60 | | | | |
| 26 | Dec/21 | 12 | 90.68 | 91.42 | 91.91(-0.06) | 91.45(-0.19) | 90.69(-0.3) | 90.74 | 0.1 | | 8 | 72(4) | 25 | [-6] | [-40] | [15] | -70 | -146 | RG | 0.1 | Wait | | (-5) | -30 | 41 | 20 | -19 | -1.4,15 | 60 | | 27 | Dec/21 | 11 | 90.68 | 91.42 | 91.96(-0.09) | 91.62(-0.24) | 90.97(-0.41) | 90.34 | -0.3 | | 8 | 68(8.6) | -20 | [-9] | [-54] | [5] | -98 | -194 | BT | -0.8 | OpenLong | | (-8) | -41 | 38 | -22 | -20 | -2.1,5 | 60 | | 28 | Dec/21 | 10 | 90.68 | 91.42 | 92.04(-0.1) | 91.84(-0.28) | 91.34(-0.51) | 89.97 | -0.6 | | 8 | 60(17.3) | -35 | [-10] | [-66] | [-27] | -128 | -249 | DT | -2.1 | HoldShort | | (-10) | -51 | -43 | -39 | -20 | -3.1,0 | 60 | | 29 | Dec/21 | 9 | 90.68 | 91.42 | 92.13(-0.08) | 92.1(-0.22) | 91.81(-0.39) | 90.39 | -0.3 | | 8 | 42(18.2) | -25 | [-8] | [-51] | [-70] | -129 | -209 | DT | -3 | HoldShort? | | (-8) | -39 | -166 | -47 | -20 | -3.7,14 | 60 | | 30 | Dec/18 | 15 | 90.53 | 91.42 | 92.2(0.01) | 92.31(-0.04) | 92.17(-0.05) | 92.03 | 1.2 | | 11 | 24(2) | 40 | [1] | [-5] | [-6] | -33 | -45 | DR | -0.5 | OpenShort? | | (1) | -5 | -7 | -19 | -10 | -0.6,32 | 78 | | | | |
| 31 | Dec/18 | 14 | 90.53 | 91.42 | 92.19(0.02) | 92.35(-0.03) | 92.21(-0.07) | 92.1 | 1.2 | | 11 | 22(-1.8) | 45 | [2] | [-6] | [-7] | -12 | -48 | DR | -0.4 | OpenShort | | (1) | -7 | -11 | -12 | -16 | -0.3,46 | 78 | | 32 | Dec/18 | 13 | 90.53 | 91.42 | 92.17(0.03) | 92.38(-0.03) | 92.28(-0.06) | 92.21 | 1.3 | | 11 | 24(-1.8) | 50 | [3] | [-5] | [-5] | 12 | -47 | DR | -0.2 | OpenShort | | (3) | -6 | -8 | -10 | -2 | 0.1,59 | 78 | | 33 | Dec/18 | 12 | 90.53 | 91.42 | 92.14(0.04) | 92.41(-0.02) | 92.34(-0.05) | 92.29 | 1.4 | | 11 | 26(-1.7) | 50 | [4] | [-3] | [-0] | 24 | -35 | RG | -0.2 | Wait | | (4) | -5 | 8 | -14 | -9 | 0.5,61 | 78 | | 34 | Dec/18 | 11 | 90.53 | 91.42 | 92.1(0.04) | 92.43(0.02) | 92.39(-0.06) | 92.21 | 1.3 | | 11 | 27(-2.8) | 50 | [4] | [-2] | [-6] | 24 | -48 | DR | -0.5 | OpenShort | | (3) | -6 | -5 | -18 | -16 | 0.3,66 | 78 | | 35 | Dec/18 | 10 | 90.53 | 91.42 | 92.06(0.06) | 92.41(0.05) | 92.45(-0.04) | 92.26 | 1.4 | | 11 | 30(-3) | 50 | [6] | [2] | [-10] | 42 | -53 | CR | -0.5 | HoldShort | | (5) | -4 | -16 | -14 | -20 | 0.5,79 | 78 | | | | |
| 36 | Dec/18 | 9 | 90.53 | 91.42 | 92.01(0.07) | 92.36(0.06) | 92.48(-0.01) | 92.42 | 1.5 | | 11 | 33(-2.3) | 50 | [7] | [5] | [-4] | 67 | -36 | CR | -0.1 | HoldShort? | | (8) | -1 | -8 | -4 | -5 | 1,92 | 78 | | 37 | Dec/17 | 15 | 90.31 | 91.32 | 91.94(0.07) | 92.31(0.07) | 92.49(0.01) | 92.5 | 1.6 | | 14 | 35(0.5) | 50 | [7] | [9] | [-2] | 77 | -11 | CR | 0 | OpenShort? | | (8) | 1 | -6 | -2 | 0 | 1.2,97 | 68 | | 38 | Dec/17 | 14 | 90.31 | 91.32 | 91.88(0.1) | 92.24(0.08) | 92.48(0.01) | 92.56 | 1.7 | | 14 | 35(-2.1) | 50 | [10] | [10] | [2] | 85 | -31 | UT | 0.2 | HoldLong | | (8) | 1 | 6 | -1 | 9 | 1.5,97 | 68 | | 39 | Dec/17 | 13 | 90.31 | 91.32 | 91.79(0.09) | 92.17(0.08) | 92.47(0.1) | 92.5 | 1.6 | | 14 | 37(-0.7) | 50 | [9] | [18] | [2] | 80 | 13 | UT | 0.1 | HoldLong | | (9) | 10 | 6 | -6 | 8 | 1.4,95 | 68 | | 40 | Dec/17 | 12 | 90.31 | 91.32 | 91.71(0.08) | 92.1(0.07) | 92.38(0.15) | 92.44 | 1.6 | | 14 | 38(0.5) | 50 | [8] | [22] | [-1] | 82 | 36 | CR | 0.1 | OpenShort | | (8) | 14 | 1 | -8 | 6 | 1.5,94 | 68 | | | | |
| 41 | Dec/17 | 11 | 90.31 | 91.32 | 91.63(0.07) | 92.03(0.08) | 92.25(0.14) | 92.43 | 1.6 | | 14 | 37(1.6) | 50 | [7] | [22] | [0] | 87 | 55 | UT | 0.4 | OpenLong | | (8) | 14 | -4 | 0 | 14 | 1.6,97 | 68 | | 42 | Dec/17 | 10 | 90.31 | 91.32 | 91.57(0.08) | 91.96(0.1) | 92.12(0.13) | 92.47 | 1.6 | | 14 | 36(3.1) | 50 | [8] | [22] | [2] | 97 | 51 | UT | 0.7 | OpenLong | | (8) | 13 | -5 | 8 | 20 | 1.9,99 | 68 | | 43 | Dec/17 | 9 | 90.31 | 91.32 | 91.5(0.06) | 91.87(0.11) | 92(0.14) | 92.52 | 1.7 | | 14 | 33(5.1) | 50 | [6] | [23] | [20] | 107 | 84 | UT | 1.2 | HoldLong? | | (8) | 14 | 50 | 8 | 20 | 2.4,97 | 68 | | 44 | Dec/16 | 15 | 90.05 | 91.1 | 91.45(0.04) | 91.77(0.07) | 91.87(0.05) | 92.02 | 1.4 | | 13 | 27(2.5) | 50 | [4] | [11] | [8] | 86 | 32 | UT | 0.4 | OpenLong? | | (3) | 5 | 24 | -1 | 1 | 1.6,96 | 68 | | 45 | Dec/16 | 14 | 90.05 | 91.1 | 91.42(0.06) | 91.71(0.07) | 91.87(-0) | 91.78 | 1.3 | | 13 | 25(-1.7) | 50 | [6] | [7] | [-2] | 74 | -22 | CR | -0.1 | HoldShort | | (2) | 0 | -4 | -5 | -5 | 1.1,96 | 68 | | | | |
| 46 | Dec/16 | 13 | 90.05 | 91.1 | 91.36(0.06) | 91.65(0.08) | 91.82(0.03) | 91.82 | 1.3 | | 13 | 27(-0.9) | 50 | [6] | [10] | [-2] | 82 | -5 | CR | 0 | OpenShort | | (7) | 3 | -4 | -2 | -5 | 1.3,99 | 68 | | 47 | Dec/16 | 12 | 90.05 | 91.1 | 91.31(0.08) | 91.58(0.08) | 91.79(0.05) | 91.86 | 1.3 | | 13 | 28(-1.4) | 50 | [8] | [13] | [1] | 88 | -10 | UT | 0.2 | HoldLong | | (7) | 5 | 1 | -2 | 8 | 1.5,100 | 68 | | 48 | Dec/16 | 11 | 90.05 | 91.1 | 91.24(0.09) | 91.51(0.11) | 91.74(0.07) | 91.85 | 1.3 | | 13 | 29(-1.7) | 50 | [9] | [16] | [7] | 90 | -5 | UT | 0.3 | HoldLong | | (8) | 7 | 5 | 30 | 5 | 1.6,100 | 68 | | 49 | Dec/16 | 10 | 90.05 | 91.1 | 91.16(0.07) | 91.41(0.1) | 91.68(0.1) | 91.8 | 1.3 | | 13 | 31(0.1) | 50 | [7] | [18] | [6] | 88 | 24 | UT | 0.3 | HoldLong | | (8) | 10 | 2 | 29 | 4 | 1.5,100 | 68 | | 50 | Dec/16 | 9 | 90.05 | 91.1 | 91.09(0.06) | 91.31(0.08) | 91.59(0.13) | 91.78 | 1.3 | | 13 | 31(1.6) | 50 | [6] | [20] | [11] | 93 | 51 | UT | 0.5 | OpenLong? | | (8) | 13 | 12 | 31 | 20 | 1.7,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|