VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $57.7200 One month high (close): $60.8800

VGK Daily Change: 0.68% Daily StdDev 1.23% VGK EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $60.6(0.68%)

Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3

Sample size 7 Avg positive next hour return: 0.3%(57%) Avg negative next hour return: -33.6%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	10	59.7	60.07	50.93(0.16)	42.19(0.18)	24.32(0.58)	60.76	1.6	7	3147(5)	50	[13]	[59]	[829]	30	1914	UT	1.7	OpenLong	(12)	47	-7	41	20	0.5,67	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.07(daily_ema_10 -1.14%) 59.7(daily_ema_20 -1.74%) 50.93(hourly_sma_20 -16.18%) 42.19(hourly_sma_10 -30.56%) Resistance Levels:

2	Dec/28	9	59.7	60.07	50.85(0.16)	42.11(0.18)	24.18(0.65)	60.82	1.6	7	3142(5.1)	50	[13]	[65]	[1029172]	-5	1963	UT	1.7	OpenLong?	(12)	53	0	32	20	0.5,33	60
3	Dec/24	15	59.61	59.93	50.77(-5.51)	42.03(-12.5)	24.02(-33.36)	0	-87.7	6	3137(502.4)	-45	[-448]	[-3331]	[-843]	-110	-13106	DT	-1.1	HoldShort?	(-431)	-2712	0	-60	-20	-2.4,0	53
4	Dec/24	14	59.61	59.93	53.73(-5.23)	48.03(-11.11)	36.04(-25.03)	0	-87.7	6	2634(720.7)	-45	[-422]	[-2571]	[-471]	-94	-11118	DT	-2	OpenShort	(-409)	-2019	0	-54	-20	-3,31	53
5	Dec/24	13	59.61	59.93	56.7(-4.97)	54.03(-9.98)	48.08(-19.95)	0	-87.7	6	1914(1856.7)	-45	[-401]	[-2111]	[-2812]	-100	-10019	DT	-3.7	HoldShort	(-387)	-1609	-7407	-59	-20	-4.4,60	53

6	Dec/24	12	59.61	59.93	59.67(0.07)	60.02(0.03)	60.07(0.04)	60.09	0.7	6	57(0.4)	40	[6]	[7]	[2]	69	5	UT	0.1	OpenLong	(4)	3	7	-6	2	1.1,91	53
7	Dec/24	11	59.61	59.93	59.63(0.09)	60(0.13)	60.05(0.01)	60.03	0.6	6	57(-1.2)	40	[7]	[9]	[-5]	68	-26	CR	-0.1	HoldShort	(5)	1	-9	-3	-20	1,93	53
8	Dec/24	10	59.61	59.93	59.58(0.11)	59.92(0.15)	60.04(0.03)	60.1	0.7	6	58(-1.9)	50	[9]	[12]	[-4]	78	-22	CR	0.2	OpenShort	(7)	2	-7	-2	-13	1.3,95	53
9	Dec/24	9	59.61	59.93	59.51(0.14)	59.83(0.15)	60.02(0.06)	60.16	0.8	6	60(-5.8)	50	[11]	[15]	[10]	87	-26	UT	0.3	HoldLong?	(9)	5	26	2	7	1.6,97	53
10	Dec/23	15	59.52	59.87	59.42(0.11)	59.74(0.12)	59.98(0.02)	59.95	0.6	6	66(-0.8)	50	[9]	[9]	[-2]	77	-25	CR	-0.1	OpenShort?	(10)	2	-6	1	3	1.2,97	57

11	Dec/23	14	59.52	59.87	59.35(-0.05)	59.67(0.14)	59.97(0.02)	60	0.7	6	66(-6.9)	-10	[-4]	[7]	[0]	84	169	RG	0.1	Wait	(10)	2	-2	4	3	1.4,99	57
12	Dec/23	13	59.52	59.87	59.38(-0.04)	59.59(0.14)	59.96(0.28)	60.02	0.7	6	73(-6.4)	15	[-3]	[28]	[6]	80	230	UR	0.1	SmallShort	(-4)	23	5	13	20	1.2,100	57
13	Dec/23	12	59.52	59.87	59.41(-0.05)	59.51(0.14)	59.79(0.25)	59.98	0.6	6	80(-6.8)	15	[-4]	[26]	[6]	73	223	UR	0.3	SmallShort	(-4)	20	0	17	20	1,98	57
14	Dec/23	11	59.52	59.87	59.44(-0.05)	59.43(0.11)	59.64(0.24)	59.98	0.6	6	86(-6.2)	25	[-4]	[24]	[12]	71	210	UR	0.6	SmallShort	(-4)	19	13	27	20	0.9,98	57
15	Dec/23	10	59.52	59.87	59.47(-0.06)	59.37(0.09)	59.5(0.22)	59.87	0.5	6	93(-5.4)	0	[-5]	[21]	[3]	41	194	UR	0.6	SmallShort	(-5)	18	-11	22	20	0.6,76	57

16	Dec/23	9	59.52	59.87	59.51(-0.05)	59.32(0.12)	59.37(0.27)	59.96	0.6	6	98(-5.3)	35	[-4]	[26]	[39]	23	208	UR	0.8	SmallShort?	(-4)	22	96	17	20	0.6,58	57
17	Dec/22	15	59.44	59.84	59.54(-0.14)	59.25(0.03)	59.21(-0.01)	59.19	-0.3	5	103(-3)	-25	[-11]	[-3]	[-1]	-11	90	DT	-0	OpenShort?	(-10)	-1	-4	7	-7	-0.5,52	53
18	Dec/22	14	59.44	59.84	59.62(-0.14)	59.23(0.06)	59.22(0.01)	59.22	-0.3	5	106(-5.6)	-10	[-11]	[0]	[-2]	-25	84	DT	0	OpenShort	(-10)	1	-4	3	-13	-0.5,38	53
19	Dec/22	13	59.44	59.84	59.7(-0.15)	59.19(0.14)	59.21(-0.04)	59.25	-0.3	5	112(-5.3)	-5	[-12]	[-1]	[-0]	-28	71	RG	0	Wait	(-11)	-3	4	2	-20	-0.6,37	53
20	Dec/22	12	59.44	59.84	59.79(-0.15)	59.11(0.13)	59.23(-0.06)	59.22	-0.3	5	117(-3.3)	-5	[-12]	[-3]	[1]	-32	46	RG	-0	Wait	(-11)	-5	5	1	-15	-0.7,36	53

21	Dec/22	11	59.44	59.84	59.88(-0.14)	59.04(-0.22)	59.27(-0.02)	59.18	-0.4	5	121(-1.8)	-10	[-11]	[-13]	[4]	-35	26	DP	-0.1	OpenShort	(-13)	-2	-4	0	20	-0.8,35	53
22	Dec/22	10	59.44	59.84	59.96(-0.15)	59.17(-0.23)	59.28(0.05)	59.21	-0.3	5	122(-0.7)	-5	[-12]	[-8]	[5]	-34	45	RG	-0.1	Wait	(-11)	4	0	2	20	-0.8,36	53
23	Dec/22	9	59.44	59.84	60.05(-0.15)	59.31(-0.23)	59.25(0.13)	59.21	-0.3	5	123(-0.1)	-10	[-12]	[-2]	[-2]	-36	57	DT	-0	OpenShort?	(-10)	10	-18	6	20	-0.9,37	53
24	Dec/21	15	59.37	59.89	60.14(-0.14)	59.45(-0.21)	59.17(0.32)	59.35	-0	6	123(16.1)	20	[-11]	[15]	[3]	-36	108	UR	0.2	SmallShort?	(-11)	26	-5	13	20	-0.9,37	54
25	Dec/21	14	59.37	59.89	60.22(-0.08)	59.58(-0.19)	58.98(0.3)	59.39	0	6	107(2.4)	50	[-6]	[15]	[11]	-40	27	UR	0.5	SmallShort	(-11)	24	16	17	20	-0.9,33	54

26	Dec/21	13	59.37	59.89	60.27(-0.08)	59.7(-0.23)	58.81(-0.42)	59.26	-0.1	6	105(3.7)	5	[-6]	[-44]	[12]	-53	-197	RG	0.5	Wait	(-6)	-34	27	20	-5	-1.1,25	54
27	Dec/21	12	59.37	59.89	60.32(-0.09)	59.84(-0.28)	59.06(-0.51)	59.05	-0.4	6	101(6.1)	-15	[-7]	[-54]	[9]	-74	-251	DP	-0	OpenShort	(-7)	-41	27	16	-20	-1.5,14	54
28	Dec/21	11	59.37	59.89	60.38(-0.12)	60.01(-0.34)	59.36(-0.61)	58.83	-0.6	6	95(9.8)	-35	[-10]	[-65]	[9]	-92	-295	DP	-0.7	OpenShort	(-10)	-49	55	-22	-20	-1.9,6	54
29	Dec/21	10	59.37	59.89	60.45(-0.16)	60.21(-0.44)	59.72(-0.75)	58.4	-1.2	6	85(20.8)	-45	[-13]	[-81]	[-20]	-114	-370	DT	-1.8	HoldShort	(-13)	-60	-13	-36	-20	-2.9,9	54
30	Dec/21	9	59.37	59.89	60.54(-0.15)	60.47(-0.41)	60.17(-0.69)	58.5	-1	6	64(30.7)	-45	[-12]	[-74]	[-101]	-121	-364	DT	-3.1	HoldShort?	(-11)	-55	-248	-42	-20	-3.8,24	54

31	Dec/18	15	59.29	59.91	60.63(0.03)	60.72(-0.06)	60.59(-0.03)	60.53	1.3	9	34(1.3)	50	[2]	[-3]	[-4]	-26	-60	DR	-0.2	OpenShort?	(2)	-2	-5	-12	-7	-0.4,34	78
32	Dec/18	14	59.29	59.91	60.61(0.04)	60.76(-0.05)	60.61(-0.07)	60.57	1.4	9	32(-3.2)	50	[3]	[-5]	[-4]	-6	-69	DR	-0.1	OpenShort	(2)	-5	-7	-6	-7	-0.1,47	78
33	Dec/18	13	59.29	59.91	60.59(0.07)	60.79(-0.06)	60.65(-0.09)	60.63	1.5	9	35(-3.5)	50	[5]	[-7]	[-2]	5	-85	DR	-0.1	OpenShort	(5)	-7	-1	-9	-5	0.1,52	78
34	Dec/18	12	59.29	59.91	60.55(0.06)	60.83(-0.06)	60.7(-0.12)	60.64	1.5	9	39(-2.4)	50	[5]	[-9]	[-1]	11	-83	DR	-0.2	OpenShort	(4)	-9	9	-15	-16	0.3,53	78
35	Dec/18	11	59.29	59.91	60.52(0.07)	60.87(0.04)	60.77(-0.13)	60.57	1.4	9	41(-3.3)	50	[5]	[-6]	[-9]	12	-95	DR	-0.5	OpenShort	(5)	-10	-10	-19	-20	0.1,59	78

36	Dec/18	10	59.29	59.91	60.48(0.08)	60.84(0.07)	60.85(-0.09)	60.65	1.5	9	45(-2.7)	50	[6]	[-1]	[-11]	32	-75	DR	-0.5	OpenShort	(5)	-7	-16	-16	-20	0.4,72	78
37	Dec/18	9	59.29	59.91	60.43(0.09)	60.8(0.09)	60.9(-0.05)	60.78	1.6	9	47(-3.1)	50	[7]	[3]	[-7]	55	-47	CR	-0.3	HoldShort?	(6)	-4	-13	-7	-20	0.8,85	78
38	Dec/17	15	59.15	59.83	60.37(0.1)	60.75(0.11)	60.93(-0.03)	60.89	1.9	11	50(-1.1)	50	[8]	[6]	[-5]	69	-21	CR	-0.1	HoldShort?	(9)	-2	-11	-4	-8	1.1,91	67
39	Dec/17	14	59.15	59.83	60.31(0.14)	60.68(0.11)	60.95(-0.01)	60.98	2	11	52(-2)	50	[11]	[8]	[2]	79	-37	UT	0.1	HoldLong	(10)	-1	4	-3	11	1.4,94	67
40	Dec/17	13	59.15	59.83	60.23(0.14)	60.62(0.12)	60.96(0.2)	60.95	1.9	11	54(-0.4)	50	[11]	[25]	[1]	77	27	UT	-0	HoldLong	(10)	15	4	-8	11	1.4,92	67

41	Dec/17	12	59.15	59.83	60.15(0.13)	60.54(0.11)	60.84(0.25)	60.92	1.9	11	54(1.1)	50	[10]	[28]	[1]	81	61	UT	0.2	OpenLong	(10)	19	1	-10	20	1.5,93	67
42	Dec/17	11	59.15	59.83	60.07(0.11)	60.47(0.15)	60.69(0.21)	60.91	1.9	11	53(2.5)	50	[8]	[26]	[-2]	89	81	CR	0.4	OpenShort	(10)	16	-10	2	15	1.7,96	67
43	Dec/17	10	59.15	59.83	60(0.12)	60.38(0.18)	60.56(0.23)	60.99	2	11	50(4.8)	50	[9]	[29]	[3]	102	105	TP	0.9	OpenShort	(10)	18	-4	10	20	2.1,99	67
44	Dec/17	9	59.15	59.83	59.93(0.13)	60.27(0.17)	60.42(0.24)	61.02	2	11	46(8.3)	50	[10]	[30]	[33]	110	108	UT	1.4	HoldLong?	(10)	18	81	9	20	2.6,95	67
45	Dec/16	15	58.96	59.67	59.85(0.05)	60.17(0.1)	60.28(0.05)	60.36	1.5	10	37(1.6)	50	[4]	[10]	[8]	82	51	UT	0.2	OpenLong?	(5)	4	24	-2	0	1.5,94	66

46	Dec/16	14	58.96	59.67	59.82(0.09)	60.11(0.07)	60.25(-0.01)	60.17	1.3	10	36(-2.4)	50	[7]	[5]	[-7]	72	-36	CR	-0.2	HoldShort	(4)	-1	-13	-8	-12	1.1,94	66
47	Dec/16	13	58.96	59.67	59.77(0.1)	60.07(0.11)	60.25(0.08)	60.27	1.4	10	38(-0.6)	50	[8]	[14]	[-1]	83	-2	CR	0.1	OpenShort	(7)	6	-1	-4	3	1.4,98	66
48	Dec/16	12	58.96	59.67	59.71(0.1)	60(0.11)	60.2(0.13)	60.28	1.4	10	39(-0.6)	50	[8]	[18]	[5]	89	31	UT	0.2	HoldLong	(7)	10	-2	30	12	1.6,99	66
49	Dec/16	11	58.96	59.67	59.65(0.12)	59.93(0.16)	60.12(0.11)	60.3	1.5	10	39(0)	50	[9]	[19]	[9]	95	14	UT	0.5	HoldLong	(9)	8	9	32	7	1.8,100	66
50	Dec/16	10	58.96	59.67	59.58(0.1)	59.84(0.15)	60.06(0.15)	60.23	1.4	10	39(1.6)	50	[8]	[21]	[8]	95	47	UT	0.5	OpenLong	(7)	12	4	32	13	1.8,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI