|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $82.8800 One month high (close): $89.2600
VFC Daily Change: 1.85% Daily StdDev 2.44% VFC EMA_5_Trend: 0.14% 10Minute StdDev: $0.809
Latest Price : $85.45(1.85%) | Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.8) Thu. Dec 17, 2020($0.3)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 85.99 | 85.17 | 71.58(0.14) | 59.31(0.39) | 68.29(33.57) | 85.82 | -0.1 | | -3 | 1709(2.7) | 40 | [6] | [1385] | [283] | 63 | 10718 | UT | 0.6 | OpenLong | | (7) | 1376 | 7 | 23 | 20 | 0.5,100 | 39 | Sample size 43 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces: 85.17(daily_ema_10 -0.76%)
Support Levels: 71.58(weak_hourly_sma_20 -16.59%) 59.31(weak_hourly_sma_10 -30.89%)
Resistance Levels: 85.99(daily_ema_20 0.2%)
|
| | | 2 | Dec/28 | 11 | 85.99 | 85.17 | 71.48(0.13) | 59.08(0.18) | 51.13(50.41) | 85.66 | -0.2 | | -3 | 1706(2.3) | 35 | [5] | [2071] | [444] | 63 | 15169 | UT | 1.1 | OpenLong | | (5) | 2066 | 24 | 58 | 20 | 0.5,100 | 39 | | 3 | Dec/28 | 10 | 85.99 | 85.17 | 71.39(0.08) | 58.97(0.08) | 33.99(0.76) | 85.14 | -0.5 | | -3 | 1704(1.4) | 25 | [3] | [33] | [864] | 30 | 2046 | UT | 1.7 | OpenLong | | (4) | 31 | 14 | 47 | 20 | 0.5,67 | 39 | | 4 | Dec/28 | 9 | 85.99 | 85.17 | 71.33(0.08) | 58.93(0.11) | 33.73(0.44) | 84.83 | -0.7 | | -3 | 1703(1.4) | 25 | [3] | [21] | [INF] | -5 | 1921 | UT | 1.7 | OpenLong? | | (2) | 18 | INF | 40 | -20 | 0.5,33 | 39 | | 5 | Dec/24 | 15 | 86.01 | 85.27 | 71.27(-5.53) | 58.87(-12.47) | 33.58(-33.29) | 0 | -48.9 | | -5 | 1701(272.4) | -50 | [-227] | [-1678] | [NAN] | -110 | -12954 | DT | -1.1 | HoldShort? | | (-228) | -1364 | NAN | -34 | -20 | -2.4,0 | 31 | | | | |
| 6 | Dec/24 | 14 | 86.01 | 85.27 | 75.44(-5.34) | 67.25(-11.08) | 50.34(-24.9) | 0 | -48.9 | | -5 | 1429(389.7) | -50 | [-221] | [-1314] | [NAN] | -111 | -10942 | DT | -2 | HoldShort | | (-214) | -1029 | NAN | -34 | -20 | -3,14 | 31 | | 7 | Dec/24 | 13 | 86.01 | 85.27 | 79.7(-5.07) | 75.63(-9.94) | 67.03(-20.16) | 0 | -48.9 | | -5 | 1039(1008.2) | -50 | [-210] | [-1092] | [-1633] | -125 | -9969 | DT | -3.7 | HoldShort | | (-207) | -833 | -3876 | -36 | -20 | -4.4,35 | 31 | | 8 | Dec/24 | 12 | 86.01 | 85.27 | 83.96(-0.07) | 83.98(0.01) | 83.95(-0.2) | 83.83 | -1.2 | | -5 | 31(-2.7) | -50 | [-3] | [-10] | [-4] | -7 | 1 | DT | -0.2 | OpenShort | | (-3) | -8 | -12 | 5 | -12 | -0.2,48 | 31 | | 9 | Dec/24 | 11 | 86.01 | 85.27 | 84.02(-0.04) | 83.97(0.11) | 84.12(-0.04) | 84.09 | -1.1 | | -5 | 34(-1.5) | -30 | [-2] | [-1] | [1] | -8 | 44 | DP | -0.1 | OpenShort | | (-2) | -2 | 14 | -17 | -9 | 0.1,40 | 31 | | 10 | Dec/24 | 10 | 86.01 | 85.27 | 84.06(-0.04) | 83.88(0.03) | 84.15(-0.02) | 83.79 | -1.3 | | -5 | 35(-0.3) | -30 | [-2] | [-2] | [2] | -16 | 9 | DP | -0.6 | OpenShort | | (-3) | -1 | 16 | -13 | -15 | -0.4,44 | 31 | | | | |
| 11 | Dec/24 | 9 | 86.01 | 85.27 | 84.09(-0.04) | 83.85(-0.03) | 84.17(-0.07) | 83.46 | -1.4 | | -5 | 36(1) | -50 | [-2] | [-5] | [-20] | -21 | -44 | DT | -1.1 | OpenShort? | | (-3) | -3 | -52 | -5 | -20 | -1,54 | 31 | | 12 | Dec/23 | 15 | 86.19 | 85.58 | 84.13(-0.01) | 83.88(0.09) | 84.23(0.27) | 84.59 | -0.9 | | -5 | 35(-1.4) | -15 | [-0] | [11] | [6] | 44 | 133 | UR | 0.6 | SmallShort? | | (2) | 11 | -3 | 27 | 20 | 0.8,74 | 46 | | 13 | Dec/23 | 14 | 86.19 | 85.58 | 84.14(-0.01) | 83.8(0.08) | 84(0.21) | 84.66 | -0.9 | | -5 | 36(-0.5) | -5 | [-0] | [9] | [14] | 24 | 127 | UR | 1.1 | SmallShort | | (-0) | 9 | 18 | 23 | 20 | 0.8,54 | 46 | | 14 | Dec/23 | 13 | 86.19 | 85.58 | 84.15(-0.03) | 83.74(0.08) | 83.82(0.25) | 84.26 | -1.1 | | -5 | 36(-1.2) | 0 | [-1] | [10] | [12] | -7 | 108 | UR | 0.7 | SmallShort | | (-2) | 10 | 19 | 20 | 20 | 0.2,38 | 46 | | 15 | Dec/23 | 12 | 86.19 | 85.58 | 84.18(-0.07) | 83.68(0.06) | 83.61(0.08) | 83.85 | -1.4 | | -5 | 38(-1.5) | -20 | [-3] | [2] | [3] | -38 | 55 | UR | 0.4 | SmallShort | | (-2) | 3 | 4 | 8 | 6 | -0.5,25 | 46 | | | | |
| 16 | Dec/23 | 11 | 86.19 | 85.58 | 84.24(-0.08) | 83.63(-0.16) | 83.54(0.01) | 83.77 | -1.4 | | -5 | 39(-0.7) | -10 | [-3] | [-5] | [11] | -44 | 28 | DP | 0.3 | OpenShort | | (-4) | 0 | 15 | 14 | 20 | -0.7,24 | 46 | | 17 | Dec/23 | 10 | 86.19 | 85.58 | 84.3(-0.09) | 83.76(-0.21) | 83.53(-0.09) | 83.45 | -1.6 | | -5 | 40(1) | -45 | [-4] | [-11] | [-3] | -66 | -28 | DT | -0.1 | OpenShort | | (-4) | -4 | -15 | 1 | 18 | -1.2,14 | 46 | | 18 | Dec/23 | 9 | 86.19 | 85.58 | 84.38(-0.12) | 83.94(-0.15) | 83.61(-0.05) | 83.78 | -1.4 | | -5 | 39(-3.9) | -25 | [-5] | [-8] | [10] | -61 | 46 | DP | 0.3 | OpenShort? | | (-3) | -2 | 28 | -2 | 18 | -0.9,12 | 46 | | 19 | Dec/22 | 15 | 86.42 | 85.95 | 84.49(-0.18) | 84.07(-0.19) | 83.65(-0.11) | 83.19 | -1.9 | | -5 | 43(-1.9) | -50 | [-7] | [-13] | [-9] | -86 | 13 | DT | -0.6 | HoldShort? | | (-7) | -5 | -15 | -10 | -20 | -1.8,9 | 45 | | 20 | Dec/22 | 14 | 86.42 | 85.95 | 84.64(-0.18) | 84.23(-0.12) | 83.74(0.03) | 83.51 | -1.7 | | -5 | 45(-3.5) | -50 | [-8] | [-6] | [-6] | -70 | 71 | DT | -0.3 | OpenShort | | (-7) | 1 | -10 | -2 | -20 | -1.5,18 | 45 | | | | |
| 21 | Dec/22 | 13 | 86.42 | 85.95 | 84.8(-0.17) | 84.33(-0.05) | 83.71(-0.34) | 83.72 | -1.6 | | -5 | 48(-2.9) | -50 | [-7] | [-19] | [-4] | -56 | -37 | DT | 0 | OpenShort | | (-7) | -14 | -5 | 5 | -20 | -1.3,27 | 45 | | 22 | Dec/22 | 12 | 86.42 | 85.95 | 84.94(-0.17) | 84.37(-0.12) | 84(-0.32) | 83.84 | -1.5 | | -5 | 51(-2.2) | -50 | [-7] | [-20] | [-3] | -56 | -32 | DT | -0.2 | OpenShort | | (-7) | -13 | -7 | 7 | -20 | -1.2,24 | 45 | | 23 | Dec/22 | 11 | 86.42 | 85.95 | 85.08(-0.17) | 84.47(-0.1) | 84.27(-0.25) | 83.99 | -1.4 | | -5 | 53(-2) | -50 | [-7] | [-17] | [1] | -65 | -14 | DP | -0.3 | OpenShort | | (-6) | -10 | 16 | -16 | -17 | -1.2,15 | 45 | | 24 | Dec/22 | 10 | 86.42 | 85.95 | 85.22(-0.17) | 84.56(-0.14) | 84.48(-0.28) | 83.65 | -1.6 | | -5 | 55(1.7) | -50 | [-7] | [-19] | [-1] | -71 | -72 | DT | -0.9 | OpenShort | | (-7) | -12 | 14 | -16 | -20 | -1.6,19 | 45 | | 25 | Dec/22 | 9 | 86.42 | 85.95 | 85.37(-0.16) | 84.68(-0.21) | 84.72(-0.28) | 83.36 | -1.8 | | -5 | 54(6.1) | -50 | [-7] | [-20] | [-34] | -77 | -144 | DT | -1.5 | OpenShort? | | (-8) | -12 | -81 | -12 | -20 | -2.2,28 | 45 | | | | |
| 26 | Dec/21 | 15 | 86.62 | 86.6 | 85.51(-0.08) | 84.86(0.02) | 84.96(0.24) | 85.14 | -1 | | -1 | 47(-7.8) | 0 | [-3] | [8] | [2] | -18 | 110 | UR | 0.2 | SmallShort? | | (-3) | 10 | -3 | 14 | 14 | -0.4,42 | 53 | | 27 | Dec/21 | 14 | 86.62 | 86.6 | 85.58(-0.06) | 84.85(0.04) | 84.75(0.09) | 85.22 | -0.9 | | -1 | 55(-0.8) | 10 | [-3] | [3] | [8] | -24 | 50 | UR | 0.6 | SmallShort | | (-3) | 4 | 8 | 20 | 20 | -0.4,36 | 53 | | 28 | Dec/21 | 13 | 86.62 | 86.6 | 85.63(-0.07) | 84.81(-0.11) | 84.67(0.05) | 85.05 | -1 | | -1 | 56(0) | 10 | [-3] | [-2] | [10] | -42 | 18 | RG | 0.4 | Wait | | (-3) | 2 | 10 | 20 | 20 | -0.7,26 | 53 | | 29 | Dec/21 | 12 | 86.62 | 86.6 | 85.69(-0.09) | 84.9(-0.18) | 84.63(-0.01) | 84.83 | -1.2 | | -1 | 56(0.9) | 5 | [-4] | [-6] | [8] | -61 | -5 | RG | 0.2 | Wait | | (-4) | -0 | 13 | 11 | 20 | -1,14 | 53 | | 30 | Dec/21 | 11 | 86.62 | 86.6 | 85.77(-0.11) | 85.06(-0.23) | 84.64(-0.14) | 84.54 | -1.4 | | -1 | 55(2.4) | -0 | [-5] | [-13] | [8] | -83 | -60 | RG | -0.1 | Wait | | (-4) | -6 | 19 | 3 | 10 | -1.5,5 | 53 | | | | |
| 31 | Dec/21 | 10 | 86.62 | 86.6 | 85.86(-0.16) | 85.26(-0.29) | 84.76(-0.21) | 84.13 | -1.6 | | -1 | 53(5.2) | -50 | [-7] | [-18] | [-13] | -103 | -84 | DT | -0.8 | HoldShort | | (-6) | -9 | -31 | -3 | -20 | -2.1,0 | 53 | | 32 | Dec/21 | 9 | 86.62 | 86.6 | 86(-0.12) | 85.51(-0.21) | 84.94(-0.02) | 84.8 | -1.2 | | -1 | 48(2) | -15 | [-5] | [-8] | [-2] | -93 | -16 | DT | -0.2 | OpenShort? | | (-5) | -1 | -2 | -0 | -9 | -1.7,0 | 53 | | 33 | Dec/18 | 15 | 86.64 | 86.94 | 86.1(-0.14) | 85.69(-0.23) | 84.96(-0.26) | 84.85 | -1.2 | | -0 | 46(2) | -25 | [-6] | [-19] | [-1] | -91 | -67 | DT | -0.2 | OpenShort? | | (-5) | -11 | -2 | 6 | -20 | -1.8,4 | 58 | | 34 | Dec/18 | 14 | 86.64 | 86.94 | 86.22(-0.13) | 85.89(-0.19) | 85.18(-0.34) | 84.88 | -1.1 | | -0 | 44(3.2) | -25 | [-5] | [-20] | [-5] | -94 | -111 | DT | -0.4 | OpenShort | | (-5) | -14 | -11 | 12 | -20 | -2,6 | 58 | | 35 | Dec/18 | 13 | 86.64 | 86.94 | 86.33(-0.11) | 86.05(-0.13) | 85.47(-0.33) | 85.13 | -1 | | -0 | 40(2.8) | -25 | [-5] | [-19] | [-3] | -92 | -109 | DT | -0.5 | OpenShort | | (-5) | -13 | 5 | -3 | -20 | -1.9,6 | 58 | | | | |
| 36 | Dec/18 | 12 | 86.64 | 86.94 | 86.43(-0.12) | 86.16(-0.17) | 85.76(-0.37) | 85.02 | -1.1 | | -0 | 38(5.1) | -30 | [-5] | [-21] | [-6] | -108 | -129 | DT | -1.3 | HoldShort | | (-5) | -15 | 5 | -20 | -20 | -2.4,2 | 58 | | 37 | Dec/18 | 11 | 86.64 | 86.94 | 86.54(-0.1) | 86.31(-0.16) | 86.08(-0.4) | 84.91 | -1.1 | | -0 | 32(10.8) | -45 | [-4] | [-22] | [-28] | -129 | -192 | DT | -2.3 | HoldShort | | (-5) | -16 | -47 | -37 | -20 | -3.3,4 | 58 | | 38 | Dec/18 | 10 | 86.64 | 86.94 | 86.63(-0.03) | 86.45(-0.04) | 86.43(-0.19) | 85.95 | -0.4 | | -0 | 22(2.5) | -25 | [-1] | [-10] | [-13] | -84 | -98 | DT | -1.4 | OpenShort | | (-2) | -8 | -18 | -27 | -20 | -2,16 | 58 | | 39 | Dec/18 | 9 | 86.64 | 86.94 | 86.66(0.01) | 86.45(-0) | 86.59(-0.05) | 86.35 | -0.2 | | -0 | 19(-0.7) | 5 | [0] | [-3] | [-6] | -47 | -63 | DR | -0.8 | OpenShort? | | (-0) | -2 | -9 | -15 | -6 | -1.1,31 | 58 | | 40 | Dec/17 | 15 | 86.66 | 87.37 | 86.66(-0) | 86.48(0.01) | 86.64(0.08) | 86.56 | -0.1 | | 2 | 20(-0.1) | 10 | [-0] | [3] | [-1] | -17 | 11 | CR | -0.3 | HoldShort? | | (1) | 3 | -3 | -4 | 1 | -0.3,41 | 54 | | | | |
| 41 | Dec/17 | 14 | 86.66 | 87.37 | 86.65(0.03) | 86.47(-0.03) | 86.57(0.03) | 86.62 | -0 | | 2 | 20(-1.7) | 25 | [1] | [1] | [2] | -4 | -23 | UT | 0.2 | OpenLong | | (-0) | 1 | -2 | 8 | 16 | -0.1,49 | 54 | | 42 | Dec/17 | 13 | 86.66 | 87.37 | 86.63(0.05) | 86.49(-0.03) | 86.54(0.07) | 86.67 | 0 | | 2 | 22(-2.1) | 25 | [2] | [3] | [2] | -1 | -34 | UT | 0.4 | OpenLong | | (2) | 3 | -5 | 16 | 16 | 0.1,47 | 54 | | 43 | Dec/17 | 12 | 86.66 | 87.37 | 86.59(0.05) | 86.51(-0.05) | 86.48(0.12) | 86.77 | 0.1 | | 2 | 24(-1.6) | 35 | [2] | [4] | [7] | -5 | -1 | UT | 0.8 | OpenLong | | (2) | 5 | 9 | 8 | 20 | 0.5,33 | 54 | | 44 | Dec/17 | 11 | 86.66 | 87.37 | 86.55(0.03) | 86.55(-0.07) | 86.37(0.05) | 86.56 | -0.1 | | 2 | 25(-0.7) | 30 | [1] | [1] | [6] | -27 | -18 | UT | 0.5 | OpenLong | | (1) | 2 | 14 | 3 | 13 | 0,23 | 54 | | 45 | Dec/17 | 10 | 86.66 | 87.37 | 86.53(-0.01) | 86.61(-0.1) | 86.33(-0.05) | 86.24 | -0.3 | | 2 | 26(0.3) | 15 | [-0] | [-4] | [-4] | -50 | -33 | RG | -0.2 | Wait | | (0) | -2 | -10 | -4 | -3 | -0.7,18 | 54 | | | | |
| 46 | Dec/17 | 9 | 86.66 | 87.37 | 86.53(0) | 86.69(-0.08) | 86.37(-0.09) | 86.46 | -0.1 | | 2 | 26(0) | 5 | [0] | [-5] | [1] | -28 | -33 | RG | 0.2 | Wait? | | (0) | -4 | 5 | -4 | -1 | -0.2,27 | 54 | | 47 | Dec/16 | 15 | 86.62 | 87.36 | 86.54(-0.04) | 86.76(-0.05) | 86.44(-0.13) | 86.35 | -0.2 | | 3 | 26(-0.9) | -5 | [-2] | [-6] | [-3] | -37 | -12 | RG | -0.2 | Wait? | | (-0) | -5 | 4 | -14 | -20 | -0.5,26 | 47 | | 48 | Dec/16 | 14 | 86.62 | 87.36 | 86.58(-0.02) | 86.8(-0.03) | 86.55(-0.21) | 86.26 | -0.2 | | 3 | 27(0.4) | 5 | [-1] | [-9] | [-6] | -39 | -74 | RG | -0.7 | Wait | | (-2) | -8 | -3 | -13 | -20 | -0.8,31 | 47 | | 49 | Dec/16 | 13 | 86.62 | 87.36 | 86.59(-0.02) | 86.83(0.02) | 86.73(-0.18) | 86.34 | -0.2 | | 3 | 26(0.3) | -5 | [-1] | [-7] | [-6] | -16 | -56 | RG | -1 | SmallLong | | (-0) | -7 | -5 | -5 | -20 | -0.6,49 | 47 | | 50 | Dec/16 | 12 | 86.62 | 87.36 | 86.61(0.01) | 86.81(-0.03) | 86.89(-0.14) | 86.45 | -0.1 | | 3 | 26(-0.2) | 0 | [0] | [-6] | [-7] | 4 | -67 | DR | -1.1 | OpenShort | | (-0) | -6 | -17 | 1 | -20 | -0.4,64 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|