|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $258.8700 One month high (close): $287.5800
VEEV Daily Change: -4.27% Daily StdDev 2.68% VEEV EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $275.3(-4.27%) | Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.2
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 13 | 273.5 | 276.61 | 242.75(-0.18) | 197.18(-0.68) | 279.34(24.72) | 276.85 | 0.4 | | 3 | 1295(-2) | 10 | [-7] | [909] | [209] | 54 | 7261 | UR | -0 | SmallShort | | (-8) | 922 | -14 | 10 | 20 | 0.3,96 | 56 | Sample size 50 Avg positive next hour return: 0.16%(28%) Avg negative next hour return: -0.29%(72%)
Daily Trend: %
Up Forces:
Down Forces: 197.18(hourly_sma_10 -28.78%) 242.75(hourly_sma_20 -12.32%) 273.5(daily_ema_20 -1.21%)
Support Levels:
Resistance Levels:
|
| | | 2 | Dec/28 | 12 | 273.5 | 276.61 | 243.19(-0.16) | 198.53(-0.66) | 223.97(32.99) | 277.79 | 0.5 | | 3 | 1297(-1.9) | 10 | [-6] | [1218] | [280] | 54 | 9171 | UR | 0.5 | SmallShort | | (-7) | 1231 | -15 | 20 | 20 | 0.3,96 | 56 | | 3 | Dec/28 | 11 | 273.5 | 276.61 | 243.57(-0.12) | 199.84(-0.41) | 168.41(49.5) | 278.81 | 0.7 | | 3 | 1299(-1.3) | 20 | [-5] | [1839] | [422] | 55 | 12968 | UR | 1.1 | SmallShort | | (-6) | 1847 | 4 | 55 | 20 | 0.3,97 | 56 | | 4 | Dec/28 | 10 | 273.5 | 276.61 | 243.86(-0.11) | 200.66(-0.44) | 112.65(-1.48) | 278.57 | 0.6 | | 3 | 1300(-1.2) | 20 | [-4] | [-63] | [774] | 23 | 1180 | RG | 1.6 | SmallShort | | (-5) | -55 | -87 | 45 | 20 | 0.3,65 | 56 | | 5 | Dec/28 | 9 | 273.5 | 276.61 | 244.13(0.05) | 201.54(-0.19) | 114.34(-0.6) | 284.67 | 1.4 | | 3 | 1302(0.5) | 50 | [2] | [-24] | [INF] | -7 | 1475 | RG | 1.7 | SmallShort? | | (1) | -22 | INF | 39 | 20 | 0.4,33 | 56 | | | | |
| 6 | Dec/24 | 15 | 273.53 | 275.62 | 244.01(-5.32) | 201.93(-12.53) | 115.03(-33.55) | 0 | -34.7 | | 6 | 1301(211.4) | -45 | [-199] | [-1532] | [NAN] | -110 | -12828 | DT | -1.1 | HoldShort? | | (-234) | -1252 | NAN | -44 | -20 | -2.4,0 | 60 | | 7 | Dec/24 | 14 | 273.53 | 275.62 | 257.71(-4.97) | 230.84(-11.09) | 173.1(-25.15) | 0 | -34.7 | | 6 | 1090(298.6) | -45 | [-189] | [-1211] | [NAN] | -112 | -11238 | DT | -2 | HoldShort | | (-215) | -956 | NAN | -53 | -20 | -3,13 | 60 | | 8 | Dec/24 | 13 | 273.53 | 275.62 | 271.18(-4.74) | 259.62(-9.97) | 231.27(-19.89) | 0 | -34.7 | | 6 | 791(713.3) | -45 | [-180] | [-988] | [-1694] | -125 | -10220 | DT | -3.7 | HoldShort | | (-201) | -756 | -4049 | -65 | -20 | -4.3,33 | 60 | | 9 | Dec/24 | 12 | 273.53 | 275.62 | 284.66(0.31) | 288.37(-0.05) | 288.68(-0.02) | 287.05 | 1.7 | | 6 | 78(-10) | 50 | [12] | [4] | [-9] | 21 | -216 | CR | -0.3 | HoldShort | | (13) | -1 | -15 | -17 | -19 | 0.4,61 | 60 | | 10 | Dec/24 | 11 | 273.53 | 275.62 | 283.78(0.35) | 288.53(0.07) | 288.73(-0.04) | 288.09 | 1.8 | | 6 | 88(-8.8) | 45 | [13] | [6] | [-13] | 48 | -188 | CR | -0.1 | HoldShort | | (14) | -2 | -32 | -4 | -20 | 0.6,83 | 60 | | | | |
| 11 | Dec/24 | 10 | 273.53 | 275.62 | 282.79(0.43) | 288.33(0.17) | 288.84(0.09) | 290.37 | 2.1 | | 6 | 97(-7.8) | 50 | [16] | [14] | [-1] | 69 | -113 | CR | 0.2 | HoldShort | | (17) | 3 | -7 | 0 | 15 | 1,94 | 60 | | 12 | Dec/24 | 9 | 273.53 | 275.62 | 281.58(0.46) | 287.85(0.19) | 288.59(0.21) | 290.85 | 2.2 | | 6 | 104(-5.4) | 50 | [18] | [19] | [20] | 72 | -53 | UT | 0.3 | OpenLong? | | (19) | 8 | 53 | -1 | 20 | 1.1,94 | 60 | | 13 | Dec/23 | 15 | 272.51 | 273.31 | 280.3(0.25) | 287.31(0.09) | 287.97(-0.03) | 287.06 | 2 | | 5 | 110(-9.6) | 50 | [10] | [6] | [-4] | 61 | -2 | CR | -0.1 | HoldShort? | | (17) | -1 | -4 | -6 | -20 | 0.8,91 | 57 | | 14 | Dec/23 | 14 | 272.51 | 273.31 | 279.6(0.24) | 287.06(0.12) | 288.06(-0.09) | 287.31 | 2 | | 5 | 119(1.3) | 40 | [9] | [5] | [-8] | 69 | 33 | CR | -0.1 | HoldShort | | (11) | -3 | -18 | -4 | -19 | 0.9,96 | 57 | | 15 | Dec/23 | 13 | 272.51 | 273.31 | 278.92(0.2) | 286.72(0.22) | 288.32(0.18) | 288.6 | 2.2 | | 5 | 118(4) | 50 | [8] | [16] | [-3] | 76 | 204 | CR | 0 | OpenShort | | (11) | 7 | -7 | -2 | -1 | 1.1,98 | 57 | | | | |
| 16 | Dec/23 | 12 | 272.51 | 273.31 | 278.35(0.21) | 286.09(0.53) | 287.81(0.25) | 289.12 | 2.3 | | 5 | 114(5.2) | 50 | [8] | [25] | [3] | 80 | 252 | UT | 0.2 | OpenLong | | (9) | 10 | 19 | -4 | -20 | 1.3,97 | 57 | | 17 | Dec/23 | 11 | 272.51 | 273.31 | 277.77(0.2) | 284.58(0.65) | 287.1(0.16) | 287.77 | 2.1 | | 5 | 109(4.7) | 50 | [8] | [24] | [-4] | 80 | 209 | CR | 0.1 | OpenShort | | (8) | 6 | 4 | -3 | -20 | 1.3,97 | 57 | | 18 | Dec/23 | 10 | 272.51 | 273.31 | 277.22(0.2) | 282.75(0.64) | 286.64(0.2) | 287.51 | 2.1 | | 5 | 104(5.2) | 50 | [8] | [25] | [-7] | 83 | 229 | CR | 0.1 | OpenShort | | (9) | 8 | -15 | -2 | -16 | 1.4,98 | 57 | | 19 | Dec/23 | 9 | 272.51 | 273.31 | 276.66(0.2) | 280.95(0.68) | 286.06(0.33) | 288.58 | 2.2 | | 5 | 99(7.4) | 50 | [8] | [31] | [15] | 93 | 319 | UT | 0.4 | OpenLong? | | (9) | 13 | 35 | 0 | 20 | 1.7,100 | 57 | | 20 | Dec/22 | 15 | 271.5 | 270.67 | 276.1(0.13) | 279.04(0.64) | 285.11(0.26) | 286.08 | 2.2 | | 3 | 92(-1.1) | 45 | [5] | [26] | [5] | 88 | 301 | UT | 0.1 | HoldLong? | | (7) | 10 | 7 | -2 | 20 | 1.5,100 | 58 | | | | |
| 21 | Dec/22 | 14 | 271.5 | 270.67 | 275.74(0.12) | 277.26(0.71) | 284.36(0.82) | 285.57 | 2.1 | | 3 | 93(5.3) | 50 | [5] | [48] | [6] | 90 | 439 | UT | 0.2 | OpenLong | | (5) | 31 | 2 | 2 | 20 | 1.6,100 | 58 | | 22 | Dec/22 | 13 | 271.5 | 270.67 | 275.42(0.13) | 275.31(0.74) | 282.05(1.15) | 285.45 | 2.1 | | 3 | 87(6.1) | 50 | [5] | [61] | [14] | 93 | 508 | UT | 0.6 | OpenLong | | (5) | 44 | 12 | 12 | 20 | 1.7,100 | 58 | | 23 | Dec/22 | 12 | 271.5 | 270.67 | 275.07(0.13) | 273.3(0.42) | 278.85(1.09) | 284.6 | 1.9 | | 3 | 81(6.1) | 50 | [5] | [53] | [25] | 93 | 486 | UT | 1 | OpenLong | | (5) | 41 | 11 | 33 | 20 | 1.7,100 | 58 | | 24 | Dec/22 | 11 | 271.5 | 270.67 | 274.72(0.13) | 272.15(0.38) | 275.84(1.05) | 283.86 | 1.8 | | 3 | 75(6.2) | 50 | [5] | [51] | [32] | 83 | 456 | UT | 1.6 | OpenLong | | (5) | 40 | 22 | 44 | 20 | 1.8,88 | 58 | | 25 | Dec/22 | 10 | 271.5 | 270.67 | 274.35(0.1) | 271.12(0.18) | 272.97(1.04) | 282.31 | 1.6 | | 3 | 69(4.8) | 50 | [4] | [46] | [67] | 58 | 441 | UT | 2 | OpenLong | | (5) | 40 | 122 | 36 | 20 | 1.7,65 | 58 | | | | |
| 26 | Dec/22 | 9 | 271.5 | 270.67 | 274.08(-0.03) | 270.62(-0.13) | 270.17(0.6) | 274.05 | 0.4 | | 3 | 64(-0.2) | 50 | [-1] | [23] | [35] | -6 | 168 | UR | 0.9 | SmallShort? | | (-2) | 23 | 69 | 18 | 20 | -0,44 | 58 | | 27 | Dec/21 | 15 | 270.69 | 268.79 | 274.16(-0.04) | 270.97(-0.27) | 268.57(0.31) | 269.45 | -0.2 | | -2 | 64(-8.6) | 20 | [-2] | [7] | [3] | -48 | -59 | UR | 0.2 | SmallShort? | | (-5) | 12 | -1 | 9 | 16 | -1.1,30 | 39 | | 28 | Dec/21 | 14 | 270.69 | 268.79 | 274.26(0.03) | 271.7(-0.25) | 267.74(-0.27) | 269.51 | -0.2 | | -2 | 73(-1.6) | 10 | [1] | [-15] | [2] | -51 | -266 | RG | 0.4 | Wait | | (-2) | -11 | -0 | 12 | -3 | -1.1,27 | 39 | | 29 | Dec/21 | 13 | 270.69 | 268.79 | 274.19(0.02) | 272.38(-0.28) | 268.46(-0.3) | 269.55 | -0.2 | | -2 | 75(-1.3) | 15 | [1] | [-17] | [6] | -59 | -264 | RG | 0.2 | Wait | | (1) | -12 | 19 | 7 | -15 | -1.1,19 | 39 | | 30 | Dec/21 | 12 | 270.69 | 268.79 | 274.19(0) | 273.15(-0.39) | 269.27(-0.66) | 268.28 | -0.4 | | -2 | 76(0) | -5 | [0] | [-33] | [5] | -74 | -371 | RG | -0.2 | Wait | | (-0) | -26 | 34 | -20 | -20 | -1.3,9 | 39 | | | | |
| 31 | Dec/21 | 11 | 270.69 | 268.79 | 274.12(-0.05) | 274.22(-0.47) | 271.07(-0.84) | 266.05 | -0.8 | | -2 | 76(3.2) | -45 | [-2] | [-43] | [-11] | -86 | -446 | DT | -1.1 | OpenShort | | (-2) | -33 | 11 | -33 | -20 | -1.8,9 | 39 | | 32 | Dec/21 | 10 | 270.69 | 268.79 | 274.24(-0.06) | 275.52(-0.48) | 273.36(-0.83) | 265.33 | -0.9 | | -2 | 73(5) | -45 | [-2] | [-42] | [-59] | -79 | -463 | DT | -1.9 | OpenShort | | (-2) | -33 | -115 | -44 | -20 | -2.1,24 | 39 | | 33 | Dec/21 | 9 | 270.69 | 268.79 | 274.41(0.07) | 276.85(-0.16) | 275.65(-0.24) | 273.1 | 0.4 | | -2 | 68(-2.7) | -10 | [3] | [-12] | [-11] | -13 | -178 | DR | -0.6 | OpenShort? | | (3) | -9 | -7 | -22 | -20 | -0.3,45 | 39 | | 34 | Dec/18 | 15 | 270.85 | 268.46 | 274.21(0.09) | 277.28(-0.11) | 276.3(-0.26) | 273.6 | 0.5 | | -2 | 70(-2.3) | -40 | [4] | [-11] | [-26] | 14 | -171 | DR | -0.7 | OpenShort? | | (4) | -10 | -54 | -12 | -20 | -0.1,66 | 49 | | 35 | Dec/18 | 14 | 270.85 | 268.46 | 273.96(0.16) | 277.58(0.01) | 277.03(-0.12) | 277.29 | 1.1 | | -2 | 73(-1.5) | -0 | [6] | [-2] | [-2] | 53 | -65 | DR | 0.1 | OpenShort | | (7) | -5 | -3 | -1 | -9 | 0.8,83 | 49 | | | | |
| 36 | Dec/18 | 13 | 270.85 | 268.46 | 273.52(0.16) | 277.55(0.07) | 277.36(-0.12) | 277.51 | 1.1 | | -2 | 74(-0.2) | 5 | [6] | [-1] | [1] | 53 | -35 | RG | 0 | Wait | | (7) | -5 | 11 | -6 | -15 | 0.9,80 | 49 | | 37 | Dec/18 | 12 | 270.85 | 268.46 | 273.09(0.15) | 277.35(0.19) | 277.68(-0.13) | 276.77 | 1 | | -2 | 74(-0.4) | -10 | [6] | [1] | [-5] | 49 | -48 | CR | -0.2 | HoldShort | | (6) | -5 | 6 | -14 | -20 | 0.8,79 | 49 | | 38 | Dec/18 | 11 | 270.85 | 268.46 | 272.68(0.13) | 276.83(0.3) | 278.04(-0.08) | 276.34 | 0.9 | | -2 | 75(0.6) | -25 | [5] | [5] | [-12] | 56 | -16 | CR | -0.4 | HoldShort | | (6) | -3 | -13 | -14 | -20 | 0.8,86 | 49 | | 39 | Dec/18 | 10 | 270.85 | 268.46 | 272.33(0.16) | 276(0.33) | 278.26(0.05) | 277.23 | 1.1 | | -2 | 74(1.1) | -10 | [6] | [11] | [-13] | 72 | 37 | CR | -0.2 | HoldShort | | (6) | 2 | -25 | -10 | -20 | 1.1,94 | 49 | | 40 | Dec/18 | 9 | 270.85 | 268.46 | 271.88(0.15) | 275.1(0.39) | 278.13(0.14) | 278.97 | 1.4 | | -2 | 73(5.3) | 10 | [6] | [15] | [0] | 90 | 149 | RG | 0.2 | Wait? | | (9) | 6 | -2 | -4 | 17 | 1.6,100 | 49 | | | | |
| 41 | Dec/17 | 15 | 270.65 | 267.94 | 271.46(0.18) | 274.03(0.39) | 277.73(0.25) | 279.11 | 1.5 | | -0 | 68(5.5) | 40 | [7] | [21] | [6] | 98 | 164 | UT | 0.3 | OpenLong? | | (7) | 10 | 8 | -2 | 20 | 1.9,100 | 51 | | 42 | Dec/17 | 14 | 270.65 | 267.94 | 270.96(0.25) | 272.96(0.37) | 277.03(0.51) | 278.54 | 1.4 | | -0 | 62(3.7) | 50 | [10] | [31] | [10] | 102 | 162 | UT | 0.4 | HoldLong | | (7) | 20 | 16 | -4 | 20 | 2.1,99 | 51 | | 43 | Dec/17 | 13 | 270.65 | 267.94 | 270.28(0.24) | 271.97(0.31) | 275.62(0.69) | 277.46 | 1.2 | | -0 | 59(3.1) | 50 | [9] | [37] | [10] | 102 | 206 | UT | 0.5 | HoldLong | | (10) | 27 | 13 | -1 | 20 | 2.1,99 | 51 | | 44 | Dec/17 | 12 | 270.65 | 267.94 | 269.62(0.24) | 271.13(0.29) | 273.73(0.61) | 276.58 | 1 | | -0 | 56(2.9) | 50 | [9] | [33] | [6] | 104 | 176 | UT | 0.9 | HoldLong | | (10) | 24 | -6 | 12 | 20 | 2.2,99 | 51 | | 45 | Dec/17 | 11 | 270.65 | 267.94 | 268.98(0.23) | 270.34(0.31) | 272.08(0.65) | 276.96 | 1.1 | | -0 | 53(8.1) | 50 | [9] | [35] | [22] | 115 | 233 | UT | 1.6 | HoldLong | | (11) | 26 | 20 | 39 | 20 | 2.6,100 | 51 | | | | |
| 46 | Dec/17 | 10 | 270.65 | 267.94 | 268.36(0.19) | 269.5(0.25) | 270.33(0.53) | 275.59 | 0.9 | | -0 | 45(9.1) | 50 | [8] | [29] | [33] | 105 | 213 | UT | 2 | HoldLong | | (9) | 21 | 61 | 26 | 20 | 2.8,85 | 51 | | 47 | Dec/17 | 9 | 270.65 | 267.94 | 267.86(0.09) | 268.82(0.11) | 268.9(0.22) | 271.53 | 0.2 | | -0 | 35(2.8) | 45 | [4] | [13] | [24] | 68 | 108 | UT | 1.3 | OpenLong? | | (5) | 9 | 53 | 13 | 20 | 1.8,73 | 51 | | 48 | Dec/16 | 15 | 269.89 | 267.14 | 267.61(0.02) | 268.52(-0.05) | 268.31(-0.08) | 268.02 | -0.3 | | -3 | 33(-1.7) | -15 | [1] | [-4] | [-2] | -1 | -20 | DR | -0.2 | OpenShort? | | (1) | -3 | -4 | -0 | -3 | 0.2,44 | 51 | | 49 | Dec/16 | 14 | 269.89 | 267.14 | 267.56(0.08) | 268.52(0) | 268.53(-0.03) | 268.29 | -0.3 | | -3 | 34(-2.6) | 0 | [3] | [-1] | [1] | 26 | -57 | RG | -0.1 | Wait | | (1) | -1 | 1 | 9 | -8 | 0.4,66 | 51 | | 50 | Dec/16 | 13 | 269.89 | 267.14 | 267.34(0.08) | 268.67(-0.08) | 268.61(-0.02) | 268.24 | -0.3 | | -3 | 37(-2.2) | 0 | [3] | [-2] | [1] | 29 | -54 | RG | -0.2 | Wait | | (3) | -1 | -3 | 10 | 6 | 0.4,69 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|