|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 28, 2020 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $105.7000 One month high (close): $123.6000
UVXY Daily Change: -0.65% Daily StdDev 5.7% UVXY EMA_5_Trend: -0.58% 10Minute StdDev: $0.3
Latest Price : $106.9(-0.65%) | Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.4) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.7) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.3)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.2
| Mon. Dec. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 11 | 112.75 | 113.23 | 9.49(-0.86) | 7.52(-0.67) | 6.33(49.97) | 10.54 | -20.7 | | -2 | 81(-0.7) | -20 | [-15] | [865] | [452] | 51 | 13973 | UR | 1 | SmallShort | | (-16) | 877 | 2 | 54 | 20 | 0.3,93 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 7.52(hourly_sma_10 -28.65%) 9.49(hourly_sma_20 -9.96%) Support Levels: Resistance Levels: 112.75(daily_ema_20 969.73%) 113.23(daily_ema_10 974.29%)
|
| 2 | Dec/28 | 10 | 112.75 | 113.23 | 9.57(-0.84) | 7.57(-0.62) | 4.22(-1.72) | 10.53 | -20.7 | | -2 | 82(-0.7) | -10 | [-15] | [-41] | [851] | 17 | 1395 | DP | 1.6 | OpenShort | | (-15) | -30 | -7 | 47 | 20 | 0.2,62 | 49 | 3 | Dec/28 | 9 | 112.75 | 113.23 | 9.65(-0.78) | 7.62(-0.65) | 4.29(-1.42) | 10.57 | -20.7 | | -2 | 83(-0.6) | -50 | [-14] | [-36] | [-19436] | -14 | 1362 | DT | 1.5 | OpenShort? | | (-15) | -25 | 0 | 48 | -20 | 0.2,31 | 49 | 4 | Dec/24 | 15 | 113.15 | 114.5 | 9.73(-5.89) | 7.67(-12.68) | 4.35(-33.3) | 0 | -23.8 | | 0 | 83(10.3) | -50 | [-103] | [-722] | [-862] | -110 | -12350 | DT | -1.1 | HoldShort? | | (-114) | -584 | 0 | -11 | -20 | -2.4,0 | 50 | 5 | Dec/24 | 14 | 113.15 | 114.5 | 10.34(-5.59) | 8.78(-11.45) | 6.52(-25.18) | 0 | -23.8 | | 0 | 73(19.2) | -50 | [-99] | [-571] | [-466] | -124 | -10681 | DT | -1.9 | HoldShort | | (-107) | -444 | 0 | -13 | -20 | -3,1 | 50 | | | |
6 | Dec/24 | 13 | 113.15 | 114.5 | 10.95(-5.24) | 9.92(-10.28) | 8.71(-20.24) | 0 | -23.8 | | 0 | 54(42.7) | -50 | [-92] | [-472] | [-947] | -157 | -9824 | DT | -3.4 | HoldShort | | (-103) | -357 | -1821 | -23 | -20 | -4.3,1 | 50 | 7 | Dec/24 | 12 | 113.15 | 114.5 | 11.56(-0.51) | 11.06(-0.56) | 10.92(-0.19) | 10.9 | -21.5 | | 0 | 11(0.2) | -50 | [-9] | [-11] | [2] | -78 | -120 | DP | -0 | OpenShort | | (-10) | -3 | 5 | 4 | -9 | -1.2,2 | 50 | 8 | Dec/24 | 11 | 113.15 | 114.5 | 11.62(-0.64) | 11.12(-1.08) | 10.94(-0.43) | 10.87 | -21.5 | | 0 | 11(0.1) | -50 | [-11] | [-21] | [9] | -85 | -134 | DP | -0.1 | OpenShort | | (-11) | -8 | 3 | 1 | 20 | -1.4,0 | 50 | 9 | Dec/24 | 10 | 113.15 | 114.5 | 11.69(-0.77) | 11.24(-1.01) | 10.99(-0.51) | 10.85 | -21.5 | | 0 | 11(0.1) | -50 | [-14] | [-22] | [-10] | -89 | -94 | DT | -0.3 | HoldShort | | (-12) | -9 | -18 | 2 | -20 | -1.6,1 | 50 | 10 | Dec/24 | 9 | 113.15 | 114.5 | 11.78(-0.88) | 11.35(-0.96) | 11.05(-0.6) | 10.96 | -21.5 | | 0 | 11(-0.7) | -50 | [-16] | [-24] | [-8] | -89 | 8 | DT | -0.2 | HoldShort? | | (-12) | -11 | -11 | 1 | -20 | -1.6,1 | 50 | | | |
11 | Dec/23 | 15 | 113.45 | 115.13 | 11.88(-0.61) | 11.46(-0.98) | 11.12(-0.65) | 11.03 | -22.3 | | 1 | 12(0.1) | -50 | [-11] | [-23] | [-1] | -89 | -286 | DT | -0.2 | HoldShort? | | (-17) | -12 | 7 | 2 | -20 | -1.6,1 | 51 | 12 | Dec/23 | 14 | 113.45 | 115.13 | 11.95(-0.16) | 11.57(-0.98) | 11.19(-1) | 10.99 | -22.3 | | 1 | 11(0.6) | -45 | [-3] | [-27] | [-19] | -95 | -888 | DT | -0.4 | HoldShort | | (-11) | -18 | -18 | -3 | -20 | -1.8,0 | 51 | 13 | Dec/23 | 13 | 113.45 | 115.13 | 11.97(-0.1) | 11.68(-0.86) | 11.3(-1.7) | 11.1 | -22.3 | | 1 | 11(0.4) | -40 | [-2] | [-38] | [-20] | -93 | -1043 | DT | -0.4 | HoldShort | | (-3) | -30 | -7 | -10 | -20 | -1.7,0 | 51 | 14 | Dec/23 | 12 | 113.45 | 115.13 | 11.98(-0.03) | 11.78(-0.96) | 11.5(-1.4) | 11.14 | -22.3 | | 1 | 10(0.1) | -35 | [-1] | [-33] | [-24] | -95 | -1013 | DT | -0.8 | HoldShort | | (-2) | -25 | -29 | -18 | -20 | -1.8,0 | 51 | 15 | Dec/23 | 11 | 113.45 | 115.13 | 11.98(0.06) | 11.89(-0.82) | 11.66(-1.22) | 11.32 | -22.3 | | 1 | 10(-0.4) | -40 | [1] | [-29] | [-25] | -85 | -907 | DR | -0.7 | HoldShort | | (2) | -22 | -16 | -24 | -20 | -1.4,0 | 51 | | | |
16 | Dec/23 | 10 | 113.45 | 115.13 | 11.97(0.05) | 11.99(-0.53) | 11.8(-1.29) | 11.42 | -22.2 | | 1 | 11(-0.3) | -40 | [1] | [-27] | [-26] | -63 | -822 | DR | -0.8 | OpenShort | | (3) | -23 | -19 | -21 | -20 | -1.1,15 | 51 | 17 | Dec/23 | 9 | 113.45 | 115.13 | 11.96(0.13) | 12.05(-0.55) | 11.95(-0.96) | 11.54 | -22.2 | | 1 | 11(-0.5) | -35 | [2] | [-21] | [-45] | -42 | -713 | DR | -0.8 | OpenShort? | | (2) | -17 | -79 | -17 | -20 | -0.8,28 | 51 | 18 | Dec/22 | 15 | 113.78 | 115.07 | 11.94(0.36) | 12.12(-0.22) | 12.07(0.02) | 12.06 | -21.2 | | 2 | 12(-0.1) | 50 | [6] | [2] | [4] | -14 | -246 | UT | -0 | OpenLong? | | (8) | 0 | 12 | -10 | 20 | 0.2,31 | 57 | 19 | Dec/22 | 14 | 113.78 | 115.07 | 11.9(0.57) | 12.15(-0.47) | 12.07(-0.45) | 11.98 | -21.2 | | 2 | 12(-1.2) | 50 | [10] | [-8] | [-4] | -1 | -583 | DR | -0.2 | OpenShort | | (8) | -8 | -6 | -7 | -8 | 0.1,47 | 57 | 20 | Dec/22 | 13 | 113.78 | 115.07 | 11.83(0.58) | 12.21(-0.79) | 12.13(-0.34) | 12.02 | -21.2 | | 2 | 13(-1.1) | 50 | [10] | [-9] | [-3] | 8 | -477 | DR | -0.2 | OpenShort | | (11) | -6 | -22 | -5 | 20 | 0.3,50 | 57 | | | |
21 | Dec/22 | 12 | 113.78 | 115.07 | 11.76(0.61) | 12.31(-0.19) | 12.17(0.13) | 12.17 | -21.2 | | 2 | 14(-0.7) | 50 | [11] | [5] | [0] | 17 | -199 | UT | 0 | OpenLong | | (12) | 2 | 11 | -7 | -20 | 0.6,52 | 57 | 22 | Dec/22 | 11 | 113.78 | 115.07 | 11.69(0.61) | 12.33(0.62) | 12.15(-0.15) | 12.1 | -21.2 | | 2 | 15(-0.4) | 35 | [11] | [7] | [-20] | 19 | -270 | CR | -0.1 | HoldShort | | (11) | -3 | 5 | -7 | -20 | 0.6,54 | 57 | 23 | Dec/22 | 10 | 113.78 | 115.07 | 11.62(0.52) | 12.25(0.55) | 12.17(-0.46) | 12.07 | -21.2 | | 2 | 15(-0.3) | 15 | [9] | [1] | [-28] | 24 | -220 | CR | -0.1 | HoldShort | | (11) | -8 | -28 | -5 | -20 | 0.6,59 | 57 | 24 | Dec/22 | 9 | 113.78 | 115.07 | 11.56(0.62) | 12.18(0.88) | 12.23(-0.49) | 12.26 | -21.2 | | 2 | 15(0.1) | 45 | [11] | [3] | [-12] | 38 | -104 | CR | 0 | HoldShort? | | (13) | -9 | 0 | -4 | -20 | 1,63 | 57 | 25 | Dec/21 | 15 | 113.87 | 113.71 | 11.49(0.6) | 12.07(0.94) | 12.29(-1.23) | 12.26 | -20.1 | | 1 | 15(1) | 50 | [11] | [-9] | [1] | 40 | -203 | RG | -0 | Wait? | | (11) | -22 | 27 | -11 | -20 | 1.1,62 | 58 | | | |
26 | Dec/21 | 14 | 113.87 | 113.71 | 11.42(0.44) | 11.96(0.72) | 12.44(-0.58) | 12.08 | -20.2 | | 1 | 14(0.2) | 20 | [8] | [-0] | [-13] | 39 | 20 | DR | -0.5 | OpenShort | | (10) | -10 | -13 | -19 | -20 | 0.9,66 | 58 | 27 | Dec/21 | 13 | 113.87 | 113.71 | 11.37(0.45) | 11.87(0.83) | 12.51(1.38) | 12.17 | -20.1 | | 1 | 14(0.5) | 50 | [8] | [35] | [-15] | 51 | 596 | CR | -0.5 | HoldShort | | (10) | 24 | -28 | -27 | -8 | 1.1,73 | 58 | 28 | Dec/21 | 12 | 113.87 | 113.71 | 11.32(0.54) | 11.77(1.05) | 12.34(1.65) | 12.36 | -20.1 | | 1 | 14(0.8) | 50 | [9] | [42] | [-6] | 73 | 799 | CR | 0 | HoldShort | | (11) | 29 | -32 | -21 | 20 | 1.5,85 | 58 | 29 | Dec/21 | 11 | 113.87 | 113.71 | 11.26(0.62) | 11.65(1.67) | 12.14(2.39) | 12.58 | -20.1 | | 1 | 13(1.6) | 50 | [11] | [60] | [-3] | 97 | 1148 | CR | 0.7 | OpenShort | | (12) | 42 | -63 | 9 | 20 | 2.1,94 | 58 | 30 | Dec/21 | 10 | 113.87 | 113.71 | 11.19(0.76) | 11.46(2.17) | 11.86(3.38) | 13.03 | -20 | | 1 | 11(3.6) | 50 | [13] | [83] | [73] | 131 | 1722 | UT | 2.1 | HoldLong | | (16) | 59 | 89 | 21 | 20 | 3.3,98 | 58 | | | |
31 | Dec/21 | 9 | 113.87 | 113.71 | 11.11(0.47) | 11.22(1.6) | 11.47(2.08) | 12.42 | -20.1 | | 1 | 8(2.7) | 50 | [8] | [54] | [97] | 136 | 1229 | UT | 2.5 | HoldLong? | | (8) | 36 | 179 | 31 | 20 | 3.5,98 | 58 | 32 | Dec/18 | 15 | 113.89 | 112.5 | 11.06(-0.07) | 11.04(0.49) | 11.24(0.31) | 11.31 | -19.4 | | -4 | 5(0) | -15 | [-1] | [9] | [3] | 69 | 373 | UR | 0.3 | SmallShort? | | (-2) | 5 | -8 | 14 | 20 | 1,94 | 50 | 33 | Dec/18 | 14 | 113.89 | 112.5 | 11.07(-0.07) | 10.99(0.49) | 11.2(0.4) | 11.36 | -19.3 | | -4 | 5(-0.3) | 25 | [-1] | [11] | [24] | 67 | 430 | UR | 0.6 | SmallShort | | (0) | 7 | 31 | 12 | 20 | 1.1,89 | 50 | 34 | Dec/18 | 13 | 113.89 | 112.5 | 11.08(-0.23) | 10.94(0.32) | 11.16(0.91) | 11.17 | -19.4 | | -4 | 5(-0.7) | -5 | [-4] | [18] | [13] | 43 | 530 | UR | 0 | SmallShort | | (-3) | 16 | 11 | 16 | 20 | 0.3,85 | 50 | 35 | Dec/18 | 12 | 113.89 | 112.5 | 11.11(-0.26) | 10.91(0.23) | 11.06(0.91) | 11.1 | -19.4 | | -4 | 6(-0.6) | -25 | [-5] | [17] | [1] | 26 | 473 | UR | 0.1 | SmallShort | | (-7) | 16 | -23 | 20 | 20 | -0,76 | 50 | | | |
36 | Dec/18 | 11 | 113.89 | 112.5 | 11.14(-0.27) | 10.88(0.14) | 10.96(1.01) | 11.24 | -19.4 | | -4 | 6(-0.6) | 10 | [-5] | [18] | [30] | 31 | 601 | UR | 0.8 | SmallShort | | (-3) | 18 | 15 | 37 | 20 | 0.3,73 | 50 | 37 | Dec/18 | 10 | 113.89 | 112.5 | 11.17(-0.37) | 10.87(0.04) | 10.85(0.77) | 11.15 | -19.4 | | -4 | 7(-0.8) | -10 | [-7] | [12] | [20] | -6 | 535 | UR | 0.8 | SmallShort | | (-7) | 14 | 5 | 28 | 20 | -0.1,47 | 50 | 38 | Dec/18 | 9 | 113.89 | 112.5 | 11.21(-0.37) | 10.87(-0.01) | 10.77(0.49) | 11.12 | -19.4 | | -4 | 8(-0.5) | 0 | [-7] | [7] | [40] | -33 | 403 | UR | 0.8 | SmallShort? | | (-8) | 9 | 73 | 19 | 20 | -0.2,22 | 50 | 39 | Dec/17 | 15 | 114.64 | 112.58 | 11.25(-0.55) | 10.87(-0.49) | 10.72(-0.28) | 10.69 | -17.9 | | -6 | 8(0.7) | -50 | [-10] | [-13] | [5] | -80 | -23 | DP | -0.1 | OpenShort? | | (-10) | -5 | 14 | 4 | 0 | -1.3,3 | 44 | 40 | Dec/17 | 14 | 114.64 | 112.58 | 11.31(-0.61) | 10.92(-0.68) | 10.75(-0.55) | 10.61 | -17.9 | | -6 | 8(0.2) | -50 | [-11] | [-20] | [-10] | -90 | -153 | DT | -0.3 | HoldShort | | (-11) | -10 | -14 | -0 | -20 | -1.6,0 | 44 | | | |
41 | Dec/17 | 13 | 114.64 | 112.58 | 11.38(-0.5) | 10.99(-0.76) | 10.81(-0.65) | 10.69 | -17.9 | | -6 | 7(0.3) | -50 | [-9] | [-22] | [-3] | -89 | -275 | DT | -0.3 | HoldShort | | (-11) | -12 | -7 | 3 | -19 | -1.6,1 | 44 | 42 | Dec/17 | 12 | 114.64 | 112.58 | 11.44(-0.46) | 11.07(-0.71) | 10.88(-0.76) | 10.73 | -17.9 | | -6 | 7(0.4) | -50 | [-8] | [-24] | [-13] | -92 | -351 | DT | -0.4 | HoldShort | | (-8) | -14 | -24 | 4 | -20 | -1.7,1 | 44 | 43 | Dec/17 | 11 | 114.64 | 112.58 | 11.49(-0.4) | 11.15(-0.62) | 10.96(-0.59) | 10.87 | -17.8 | | -6 | 7(0.5) | -50 | [-7] | [-19] | [-4] | -89 | -288 | DT | -0.2 | HoldShort | | (-10) | -11 | 3 | 3 | -20 | -1.6,1 | 44 | 44 | Dec/17 | 10 | 114.64 | 112.58 | 11.54(-0.28) | 11.22(-0.76) | 11.02(-0.69) | 10.85 | -17.8 | | -6 | 6(0.6) | -50 | [-5] | [-22] | [-10] | -98 | -496 | DT | -0.5 | HoldShort | | (-6) | -12 | -8 | -2 | -20 | -1.9,0 | 44 | 45 | Dec/17 | 9 | 114.64 | 112.58 | 11.57(-0.25) | 11.31(-0.73) | 11.1(-0.72) | 10.9 | -17.8 | | -6 | 6(0.6) | -50 | [-5] | [-22] | [-15] | -103 | -508 | DT | -0.6 | CloseShort? | | (-6) | -13 | -25 | -3 | -20 | -2.1,0 | 44 | | | |
46 | Dec/16 | 15 | 115.71 | 113.31 | 11.6(-0.09) | 11.39(-0.75) | 11.18(-0.78) | 11.05 | -16.7 | | -5 | 5(0.7) | -50 | [-2] | [-22] | [-12] | -98 | -574 | DT | -0.4 | HoldShort? | | (-3) | -14 | -16 | -0 | -20 | -1.9,0 | 48 | 47 | Dec/16 | 14 | 115.71 | 113.31 | 11.61(-0.26) | 11.48(-0.67) | 11.27(-0.56) | 11.15 | -16.7 | | -5 | 4(0.3) | -50 | [-5] | [-18] | [-4] | -93 | -279 | DT | -0.4 | HoldShort | | (-2) | -10 | -5 | -4 | -18 | -1.7,0 | 48 | 48 | Dec/16 | 13 | 115.71 | 113.31 | 11.64(-0.24) | 11.56(-0.61) | 11.33(-0.75) | 11.18 | -16.7 | | -5 | 4(0.4) | -50 | [-4] | [-21] | [-17] | -95 | -351 | DT | -0.6 | HoldShort | | (-5) | -14 | -5 | -32 | -20 | -1.8,0 | 48 | 49 | Dec/16 | 12 | 115.71 | 113.31 | 11.67(-0.32) | 11.63(-0.61) | 11.42(-0.83) | 11.21 | -16.7 | | -5 | 4(0.2) | -50 | [-6] | [-23] | [-21] | -97 | -275 | DT | -0.9 | HoldShort | | (-3) | -15 | -18 | -32 | -20 | -2,3 | 48 | 50 | Dec/16 | 11 | 115.71 | 113.31 | 11.71(-0.37) | 11.7(-0.55) | 11.52(-0.74) | 11.32 | -16.7 | | -5 | 3(-0.2) | -50 | [-7] | [-21] | [-21] | -82 | -143 | DT | -0.9 | HoldShort | | (-6) | -13 | -25 | -27 | -20 | -1.8,13 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|