|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $180.1300 One month high (close): $204.0100
TTWO Daily Change: 0.17% Daily StdDev 2.11% TTWO EMA_5_Trend: -0.29% 10Minute StdDev: $0.8473
Latest Price : $201.11(0.17%) | Tue. Dec 29, 2020($0.8) Mon. Dec 28, 2020($0.9) Thu. Dec 24, 2020($0.6) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($1.1) Mon. Dec 21, 2020($1.4) Fri. Dec 18, 2020($3.7) Thu. Dec 17, 2020($1)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 11 | 191.85 | 199.57 | 171.94(-0.01) | 141.71(-0.05) | 121.11(49.89) | 201.54 | 1.1 | | 19 | 828(-0.2) | 50 | [-1] | [2366] | [426] | 59 | 14617 | UR | 1.1 | SmallShort | | (-1) | 2365 | 6 | 56 | 20 | 0.4,99 | 84 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 141.71(hourly_sma_10 -29.69%) 171.94(hourly_sma_20 -14.69%)
Support Levels: 199.57(daily_ema_10 -0.98%) 191.85(daily_ema_20 -4.81%)
Resistance Levels:
|
| | | 2 | Dec/28 | 10 | 191.85 | 199.57 | 171.94(0) | 141.79(-0.09) | 80.8(-0.28) | 201.29 | 1.1 | | 19 | 829(0) | 50 | [0] | [-13] | [817] | 26 | 1628 | RG | 1.7 | SmallShort | | (-1) | -13 | -32 | 44 | 20 | 0.4,66 | 84 | | 3 | Dec/28 | 9 | 191.85 | 199.57 | 171.97(0.01) | 141.91(-0.02) | 81.03(0.08) | 202.7 | 1.2 | | 19 | 829(0.1) | -25 | [1] | [6] | [-1690410] | -7 | 1801 | CR | 1.7 | HoldShort? | | (2) | 4 | 0 | 39 | -20 | 0.4,33 | 84 | | 4 | Dec/24 | 15 | 190.64 | 198.55 | 171.95(-5.58) | 141.93(-12.5) | 80.97(-33.46) | 0 | -21.2 | | 20 | 828(153.1) | -25 | [-265] | [-1945] | [-841] | -110 | -12878 | DT | -1.1 | HoldShort? | | (-270) | -1586 | 0 | -44 | -20 | -2.4,0 | 86 | | 5 | Dec/24 | 14 | 190.64 | 198.55 | 182.12(-5.24) | 162.21(-11.07) | 121.68(-25.04) | 0 | -21.2 | | 20 | 675(184.8) | -25 | [-250] | [-1515] | [-472] | -107 | -11060 | DT | -2 | HoldShort | | (-256) | -1192 | 0 | -49 | -20 | -3,18 | 86 | | | | |
| 6 | Dec/24 | 13 | 190.64 | 198.55 | 192.19(-4.98) | 182.4(-9.93) | 162.32(-19.95) | 0 | -21.2 | | 20 | 491(482.9) | -25 | [-237] | [-1243] | [-1874] | -125 | -10009 | DT | -3.7 | HoldShort | | (-240) | -950 | -4587 | -67 | -20 | -4.4,35 | 86 | | 7 | Dec/24 | 12 | 190.64 | 198.55 | 202.26(0.04) | 202.52(0.06) | 202.77(-0.02) | 202.43 | 1.3 | | 20 | 8(-0.6) | 50 | [2] | [4] | [-3] | 23 | -38 | CR | -0.5 | HoldShort | | (1) | -1 | 0 | -12 | -13 | 0.2,68 | 86 | | 8 | Dec/24 | 11 | 190.64 | 198.55 | 202.19(0.05) | 202.4(0.01) | 202.8(-0.05) | 202.41 | 1.3 | | 20 | 8(-1) | 50 | [2] | [2] | [-8] | 40 | -55 | CR | -0.5 | HoldShort | | (1) | -2 | -26 | 4 | -4 | 0.3,82 | 86 | | 9 | Dec/24 | 10 | 190.64 | 198.55 | 202.09(0.1) | 202.37(0.07) | 202.9(0.08) | 203.58 | 1.4 | | 20 | 9(-1.1) | 50 | [5] | [10] | [7] | 77 | -15 | UT | 0.8 | HoldLong | | (4) | 4 | 9 | 10 | 20 | 1.8,82 | 86 | | 10 | Dec/24 | 9 | 190.64 | 198.55 | 201.89(0.09) | 202.23(0.03) | 202.74(0.13) | 203.19 | 1.4 | | 20 | 10(-0.8) | 50 | [4] | [11] | [9] | 58 | -1 | UT | 0.5 | OpenLong? | | (4) | 6 | 21 | 1 | 20 | 1.4,73 | 86 | | | | |
| 11 | Dec/23 | 15 | 189.32 | 197.32 | 201.89(-0) | 202.16(0.01) | 202.49(0.11) | 202.26 | 1.4 | | 22 | 11(0.2) | 50 | [0] | [10] | [-3] | 29 | 58 | CR | -0.2 | HoldShort? | | (3) | 5 | -7 | -3 | 0 | 0.5,66 | 89 | | 12 | Dec/23 | 14 | 189.32 | 197.32 | 201.72(0.01) | 202.14(0.06) | 202.26(0.13) | 202.57 | 1.4 | | 22 | 11(0.2) | 50 | [1] | [12] | [0] | 46 | 64 | UT | 0.3 | OpenLong | | (0) | 6 | -7 | 14 | 3 | 0.8,76 | 89 | | 13 | Dec/23 | 13 | 189.32 | 197.32 | 201.7(0.01) | 202.02(0.02) | 202(0.08) | 202.89 | 1.5 | | 22 | 11(0.2) | 50 | [1] | [9] | [7] | 55 | 71 | UT | 0.9 | OpenLong | | (1) | 4 | 3 | 22 | 20 | 1.2,75 | 89 | | 14 | Dec/23 | 12 | 189.32 | 197.32 | 201.68(0.03) | 201.97(-0.03) | 201.85(0.06) | 202.77 | 1.4 | | 22 | 11(0.3) | 50 | [1] | [7] | [11] | 38 | 35 | UT | 0.9 | OpenLong | | (0) | 3 | 19 | 12 | 20 | 1.1,60 | 89 | | 15 | Dec/23 | 11 | 189.32 | 197.32 | 201.68(0) | 202.03(0.02) | 201.73(-0.05) | 201.94 | 1.4 | | 22 | 10(0) | 50 | [0] | [2] | [4] | 5 | 7 | UR | 0.2 | SmallShort | | (1) | -2 | 18 | -10 | -5 | 0.3,47 | 89 | | | | |
| 16 | Dec/23 | 10 | 189.32 | 197.32 | 201.61(-0.02) | 201.98(-0.01) | 201.84(-0.09) | 201.13 | 1.3 | | 22 | 10(0) | 35 | [-1] | [-0] | [-6] | -11 | -22 | RG | -0.7 | Wait | | (-1) | -4 | -4 | -16 | -20 | -0.5,52 | 89 | | 17 | Dec/23 | 9 | 189.32 | 197.32 | 201.66(0.03) | 202.01(0.02) | 201.84(-0) | 201.3 | 1.3 | | 22 | 10(-0.7) | 45 | [1] | [5] | [-10] | 1 | -51 | CR | -0.8 | HoldShort? | | (-1) | 0 | -18 | -12 | -20 | -0.4,61 | 89 | | 18 | Dec/22 | 15 | 187.72 | 195.55 | 201.59(0.09) | 201.97(0.08) | 202.04(-0.03) | 202.1 | 1.5 | | 22 | 11(-1.6) | 50 | [4] | [6] | [-1] | 34 | -72 | CR | 0.1 | HoldShort? | | (2) | -1 | -2 | 2 | -13 | 0.5,71 | 87 | | 19 | Dec/22 | 14 | 187.72 | 195.55 | 201.41(0.14) | 201.8(0.13) | 202.1(-0.11) | 202.18 | 1.5 | | 22 | 13(-4.2) | 50 | [7] | [4] | [-3] | 36 | -132 | CR | 0.1 | HoldShort | | (5) | -5 | -7 | 1 | -12 | 0.6,71 | 87 | | 20 | Dec/22 | 13 | 187.72 | 195.55 | 201.13(0.2) | 201.54(0.14) | 202.33(0.1) | 202.5 | 1.5 | | 22 | 17(-5.2) | 50 | [9] | [15] | [2] | 37 | -109 | UT | 0.1 | OpenLong | | (7) | 5 | 10 | -6 | 1 | 0.9,64 | 87 | | | | |
| 21 | Dec/22 | 12 | 187.72 | 195.55 | 200.73(0.2) | 201.25(-0.02) | 202.12(0.07) | 202.08 | 1.5 | | 22 | 22(-4.6) | 50 | [9] | [10] | [6] | 28 | -118 | UT | -0 | OpenLong | | (9) | 3 | 17 | -14 | 20 | 0.6,63 | 87 | | 22 | Dec/22 | 11 | 187.72 | 195.55 | 200.33(0.19) | 201.29(-0.05) | 201.98(0.04) | 201.34 | 1.4 | | 22 | 27(-3.8) | 50 | [9] | [7] | [-8] | 34 | -135 | CR | -0.3 | HoldShort | | (9) | 2 | -24 | -5 | 9 | 0.4,74 | 87 | | 23 | Dec/22 | 10 | 187.72 | 195.55 | 199.95(0.23) | 201.38(-0.01) | 201.91(0.2) | 202.41 | 1.5 | | 22 | 30(-2.9) | 50 | [11] | [16] | [-4] | 56 | -65 | CR | 0.2 | HoldShort | | (11) | 9 | -21 | 2 | 20 | 0.8,86 | 87 | | 24 | Dec/22 | 9 | 187.72 | 195.55 | 199.49(0.23) | 201.39(0.09) | 201.51(0.38) | 203.33 | 1.6 | | 22 | 33(-0.9) | 50 | [11] | [27] | [19] | 69 | 53 | UT | 0.6 | OpenLong? | | (12) | 18 | 43 | 8 | 20 | 1.2,89 | 87 | | 25 | Dec/21 | 15 | 186.19 | 193.74 | 199.02(0.15) | 201.2(-0.02) | 200.75(0.19) | 201.46 | 1.6 | | 22 | 34(-0.5) | 50 | [7] | [15] | [2] | 48 | 13 | UT | 0.2 | OpenLong? | | (9) | 9 | 2 | 3 | 14 | 0.7,80 | 87 | | | | |
| 26 | Dec/21 | 14 | 186.19 | 193.74 | 198.73(0.16) | 201.25(-0.03) | 200.38(-0.11) | 201.36 | 1.6 | | 22 | 35(-0.4) | 50 | [8] | [1] | [4] | 50 | -62 | UT | 0.3 | OpenLong | | (7) | -5 | 8 | 3 | 10 | 0.8,80 | 87 | | 27 | Dec/21 | 13 | 186.19 | 193.74 | 198.41(0.16) | 201.31(0.05) | 200.6(-0.13) | 200.99 | 1.5 | | 22 | 35(-0.3) | 50 | [8] | [2] | [2] | 45 | -66 | UT | 0.1 | OpenLong | | (7) | -6 | 14 | -3 | -20 | 0.8,75 | 87 | | 28 | Dec/21 | 12 | 186.19 | 193.74 | 198.1(0.13) | 201.21(0.09) | 200.86(-0.21) | 200.39 | 1.5 | | 22 | 35(-0.2) | 50 | [6] | [-2] | [0] | 38 | -68 | RG | -0.1 | Wait | | (7) | -10 | 19 | -16 | -20 | 0.7,70 | 87 | | 29 | Dec/21 | 11 | 186.19 | 193.74 | 197.84(0.11) | 201.03(0.16) | 201.28(-0.19) | 199.56 | 1.4 | | 22 | 36(-0.2) | 50 | [5] | [1] | [-9] | 41 | -73 | CR | -0.5 | HoldShort | | (6) | -9 | -1 | -15 | -20 | 0.5,78 | 87 | | 30 | Dec/21 | 10 | 186.19 | 193.74 | 197.62(0.1) | 200.71(0.25) | 201.65(-0.23) | 199.59 | 1.4 | | 22 | 36(0) | 10 | [5] | [1] | [-31] | 53 | -61 | CR | -0.6 | HoldShort | | (6) | -11 | -65 | -14 | -20 | 0.6,88 | 87 | | | | |
| 31 | Dec/21 | 9 | 186.19 | 193.74 | 197.42(0.15) | 200.22(0.43) | 202.12(0.05) | 202.47 | 1.7 | | 22 | 36(2.1) | 50 | [7] | [19] | [0] | 87 | 118 | UT | 0.1 | OpenLong? | | (8) | 2 | 5 | -2 | -9 | 1.5,99 | 87 | | 32 | Dec/18 | 15 | 184.58 | 191.91 | 197.13(0.17) | 199.36(0.43) | 202.02(0.23) | 202.27 | 1.9 | | 23 | 34(1.6) | 50 | [8] | [29] | [-2] | 87 | 145 | CR | 0.1 | OpenShort? | | (7) | 11 | -6 | -7 | 10 | 1.6,97 | 91 | | 33 | Dec/18 | 14 | 184.58 | 191.91 | 196.79(0.21) | 198.51(0.47) | 201.56(0.39) | 202.53 | 1.9 | | 23 | 32(2.9) | 50 | [10] | [37] | [10] | 95 | 177 | UT | 0.3 | OpenLong | | (9) | 18 | 26 | -10 | 20 | 1.9,97 | 91 | | 34 | Dec/18 | 13 | 184.58 | 191.91 | 196.39(0.18) | 197.58(0.37) | 200.77(0.5) | 201.41 | 1.8 | | 23 | 29(2.3) | 50 | [8] | [40] | [-1] | 92 | 206 | CR | 0.2 | OpenShort | | (9) | 23 | -11 | -10 | 20 | 1.8,97 | 91 | | 35 | Dec/18 | 12 | 184.58 | 191.91 | 196.03(0.17) | 196.84(0.32) | 199.77(0.73) | 201.9 | 1.8 | | 23 | 27(4.2) | 50 | [8] | [49] | [8] | 108 | 313 | UT | 0.8 | HoldLong | | (9) | 34 | -2 | 3 | 20 | 2.3,100 | 91 | | | | |
| 36 | Dec/18 | 11 | 184.58 | 191.91 | 195.7(0.15) | 196.21(0.36) | 198.32(0.82) | 201.99 | 1.9 | | 23 | 23(5.9) | 50 | [7] | [54] | [30] | 125 | 377 | UT | 1.7 | HoldLong | | (8) | 38 | 46 | 29 | 20 | 3,100 | 91 | | 37 | Dec/18 | 10 | 184.58 | 191.91 | 195.42(0.1) | 195.51(0.27) | 196.71(0.64) | 199.99 | 1.6 | | 23 | 17(4.1) | 50 | [5] | [43] | [28] | 121 | 291 | UT | 2.1 | HoldLong | | (5) | 30 | 33 | 53 | 20 | 2.9,98 | 91 | | 38 | Dec/18 | 9 | 184.58 | 191.91 | 195.22(0.06) | 194.99(0.17) | 195.45(0.54) | 198.55 | 1.5 | | 23 | 13(2.5) | 50 | [3] | [36] | [33] | 98 | 246 | UT | 2.6 | OpenLong? | | (3) | 25 | 49 | 57 | 20 | 2.8,78 | 91 | | 39 | Dec/17 | 15 | 182.65 | 189.53 | 195.11(0.02) | 194.65(0.06) | 194.39(0.25) | 196.45 | 1.5 | | 21 | 10(0) | 50 | [1] | [18] | [25] | 37 | 114 | UT | 2.2 | OpenLong? | | (1) | 12 | 43 | 42 | 20 | 1.4,52 | 91 | | 40 | Dec/17 | 14 | 182.65 | 189.53 | 195.07(-0.04) | 194.53(-0.05) | 193.91(-0.09) | 194.63 | 1.3 | | 21 | 10(-0.2) | 50 | [-2] | [-1] | [10] | -38 | -0 | RG | 0.8 | SmallShort | | (-1) | -4 | 17 | 18 | 12 | -0.5,25 | 91 | | | | |
| 41 | Dec/17 | 13 | 182.65 | 189.53 | 195.15(-0.07) | 194.62(-0.14) | 194.09(-0.11) | 193.92 | 1.2 | | 21 | 10(-0.1) | 35 | [-3] | [-5] | [2] | -72 | -16 | RG | -0.2 | Wait | | (-3) | -5 | 5 | -1 | 6 | -1.3,11 | 91 | | 42 | Dec/17 | 12 | 182.65 | 189.53 | 195.28(-0.07) | 194.9(-0.09) | 194.31(-0.11) | 193.72 | 1.2 | | 21 | 10(0.5) | 35 | [-3] | [-4] | [-2] | -88 | -36 | RG | -0.6 | Wait | | (-4) | -5 | 11 | -22 | -20 | -1.7,5 | 91 | | 43 | Dec/17 | 11 | 182.65 | 189.53 | 195.41(-0.1) | 195.08(-0.06) | 194.53(-0.19) | 193.24 | 1.2 | | 21 | 10(0.9) | 10 | [-5] | [-7] | [-14] | -92 | -56 | RG | -1.4 | SmallLong | | (-4) | -9 | -19 | -17 | -20 | -2.4,18 | 91 | | 44 | Dec/17 | 10 | 182.65 | 189.53 | 195.6(-0.11) | 195.19(-0.01) | 194.91(-0.12) | 194.05 | 1.3 | | 21 | 9(-1) | -5 | [-5] | [-3] | [-16] | -70 | 3 | RG | -1.1 | SmallLong | | (-4) | -6 | -35 | -8 | -20 | -1.9,28 | 91 | | 45 | Dec/17 | 9 | 182.65 | 189.53 | 195.81(-0.08) | 195.19(0) | 194.91(-0) | 195.54 | 1.4 | | 21 | 10(-2.3) | 40 | [-4] | [4] | [5] | -21 | 73 | UR | 0.4 | SmallShort? | | (-3) | 0 | 13 | 1 | 9 | -0.3,37 | 91 | | | | |
| 46 | Dec/16 | 15 | 180.9 | 187.88 | 195.97(-0.05) | 195.2(-0.06) | 195.15(-0.17) | 194.99 | 1.5 | | 21 | 12(0.4) | 35 | [-2] | [-6] | [0] | -42 | -41 | RG | -0.1 | Wait? | | (-5) | -8 | 4 | -10 | 5 | -0.9,31 | 91 | | 47 | Dec/16 | 14 | 180.9 | 187.88 | 196.08(0.12) | 195.32(-0.07) | 195.48(-0.07) | 194.83 | 1.5 | | 21 | 12(-6.2) | 50 | [6] | [0] | [-5] | -45 | -199 | DR | -0.6 | OpenShort | | (-3) | -3 | -7 | -13 | -4 | -1.1,33 | 91 | | 48 | Dec/16 | 13 | 180.9 | 187.88 | 195.84(0.14) | 195.45(-0.06) | 195.62(0.07) | 195.13 | 1.5 | | 21 | 18(-4.9) | 50 | [7] | [7] | [-2] | -24 | -166 | CR | -0.3 | HoldShort | | (6) | 3 | -3 | -8 | 0 | -0.4,36 | 91 | | 49 | Dec/16 | 12 | 180.9 | 187.88 | 195.57(0.15) | 195.56(-0.03) | 195.48(0.1) | 195.24 | 1.5 | | 21 | 23(-4) | 50 | [7] | [10] | [-4] | -12 | -146 | CR | -0.1 | HoldShort | | (7) | 5 | -8 | -4 | -6 | -0.2,43 | 91 | | 50 | Dec/16 | 11 | 180.9 | 187.88 | 195.28(0.15) | 195.61(-0.03) | 195.28(0.02) | 195.57 | 1.6 | | 21 | 27(-3) | 50 | [7] | [6] | [-8] | -5 | -138 | CR | 0.1 | HoldShort | | (7) | 1 | -25 | -2 | 5 | 0.1,43 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|