|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $117.6450 One month high (close): $137.5400
CHKP Daily Change: 2.01% Daily StdDev 1.59% CHKP EMA_5_Trend: 2.42% 10Minute StdDev: $0.9915
Latest Price : $137.54(2.01%) | Tue. Dec 29, 2020($0.9) Mon. Dec 28, 2020($1.1) Thu. Dec 24, 2020($1.4) Wed. Dec 23, 2020($2.8) Tue. Dec 22, 2020($3.6) Mon. Dec 21, 2020($2.4) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($1.3)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2.2
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 13 | 124.03 | 127.93 | 115.25(0.17) | 95.17(0.15) | 136.54(24.96) | 136.35 | 2 | | 26 | 778(1.4) | 50 | [11] | [1586] | [209] | 59 | 7290 | UT | -0 | OpenLong | | (10) | 1570 | 5 | 10 | 20 | 0.4,99 | 77 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -8.86%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.93(daily_ema_10 -6.18%) 124.03(daily_ema_20 -9.04%) 115.25(hourly_sma_20 -15.47%) 95.17(hourly_sma_10 -30.2%)
Resistance Levels:
|
| | | 2 | Dec/28 | 12 | 124.03 | 127.93 | 115.05(0.2) | 95.03(0.14) | 109.27(33.23) | 136.26 | 2 | | 26 | 777(1.6) | 50 | [13] | [2106] | [260] | 60 | 9132 | UT | 0.6 | OpenLong | | (13) | 2090 | -53 | 22 | 20 | 0.4,100 | 77 | | 3 | Dec/28 | 11 | 124.03 | 127.93 | 114.83(0.28) | 94.9(0.22) | 82.02(50.34) | 137.31 | 2.2 | | 26 | 775(2.2) | 50 | [18] | [3186] | [440] | 63 | 13027 | UT | 1.2 | OpenLong | | (18) | 3166 | 24 | 58 | 20 | 0.5,100 | 77 | | 4 | Dec/28 | 10 | 124.03 | 127.93 | 114.51(0.31) | 94.69(0.13) | 54.56(0.82) | 136.83 | 2.1 | | 26 | 773(2.3) | 50 | [20] | [69] | [878] | 29 | 1856 | UT | 1.7 | OpenLong | | (18) | 52 | 45 | 46 | 20 | 0.5,66 | 77 | | 5 | Dec/28 | 9 | 124.03 | 127.93 | 114.16(0.29) | 94.56(-0.01) | 54.11(0.58) | 135.95 | 2 | | 26 | 771(2.2) | 25 | [18] | [50] | [-48930] | -5 | 1780 | CR | 1.7 | HoldShort? | | (20) | 37 | 0 | 38 | -20 | 0.5,33 | 77 | | | | |
| 6 | Dec/24 | 15 | 123.07 | 126.16 | 113.82(-5.34) | 94.57(-12.65) | 53.8(-33.4) | 0 | -23.5 | | 22 | 769(20.3) | -25 | [-336] | [-2574] | [-852] | -110 | -12708 | DT | -1.1 | HoldShort? | | (-397) | -2101 | 0 | -46 | -20 | -2.4,0 | 73 | | 7 | Dec/24 | 14 | 123.07 | 126.16 | 120.24(-5.03) | 108.27(-11.17) | 80.78(-25.05) | 0 | -23.5 | | 22 | 748(205) | -25 | [-318] | [-2011] | [-475] | -108 | -11115 | DT | -2.1 | HoldShort | | (-373) | -1585 | 0 | -47 | -20 | -3.1,20 | 73 | | 8 | Dec/24 | 13 | 123.07 | 126.16 | 126.6(-4.78) | 121.89(-9.99) | 107.78(-20.06) | 0 | -23.5 | | 22 | 543(480.6) | -25 | [-303] | [-1653] | [-2676] | -118 | -10213 | DT | -3.8 | HoldShort | | (-352) | -1270 | -6993 | -54 | -20 | -4.4,42 | 73 | | 9 | Dec/24 | 12 | 123.07 | 126.16 | 132.96(0.31) | 135.41(-0.02) | 134.83(-0.13) | 134.62 | 2.2 | | 22 | 63(-6) | 50 | [20] | [4] | [1] | 27 | -190 | UT | -0.1 | OpenLong | | (21) | -8 | 13 | -8 | -20 | 0.5,64 | 73 | | 10 | Dec/24 | 11 | 123.07 | 126.16 | 132.55(0.34) | 135.44(0.08) | 135.01(-0.25) | 134.37 | 2.2 | | 22 | 69(-8.7) | 50 | [22] | [0] | [-17] | 32 | -225 | DR | -0.2 | OpenShort | | (22) | -16 | -29 | -9 | -20 | 0.5,69 | 73 | | | | |
| 11 | Dec/24 | 10 | 123.07 | 126.16 | 132.1(0.45) | 135.33(0.19) | 135.35(-0.3) | 134.92 | 2.3 | | 22 | 77(-7.8) | 50 | [29] | [2] | [-7] | 45 | -266 | CR | -0.1 | HoldShort | | (27) | -19 | -4 | -8 | -20 | 0.7,77 | 73 | | 12 | Dec/24 | 9 | 123.07 | 126.16 | 131.51(0.49) | 135.08(0.24) | 135.75(-0.18) | 134.99 | 2.3 | | 22 | 85(-5.9) | 50 | [31] | [12] | [-10] | 51 | -225 | CR | -0.2 | HoldShort? | | (34) | -11 | -13 | -10 | -20 | 0.8,81 | 73 | | 13 | Dec/23 | 15 | 122.25 | 124.62 | 130.86(0.51) | 134.75(0.32) | 135.75(-0) | 135.24 | 2.9 | | 20 | 91(-20) | 50 | [32] | [26] | [-10] | 59 | -132 | CR | -0.2 | HoldShort? | | (37) | 0 | -15 | -10 | -20 | 0.9,86 | 74 | | 14 | Dec/23 | 14 | 122.25 | 124.62 | 130.2(0.54) | 134.33(0.43) | 135.99(0.09) | 135.54 | 3 | | 20 | 111(-2.9) | 50 | [34] | [36] | [-12] | 70 | -59 | CR | -0.1 | HoldShort | | (39) | 6 | -26 | -7 | -20 | 1.1,92 | 74 | | 15 | Dec/23 | 13 | 122.25 | 124.62 | 129.5(0.57) | 133.76(0.51) | 135.87(0.42) | 136.04 | 3.1 | | 20 | 114(-0.3) | 50 | [36] | [60] | [-15] | 80 | 88 | CR | 0 | OpenShort | | (42) | 27 | -46 | -4 | 14 | 1.3,97 | 74 | | | | |
| 16 | Dec/23 | 12 | 122.25 | 124.62 | 128.77(0.61) | 133.08(0.66) | 135.31(0.67) | 136.95 | 3.3 | | 20 | 114(3.7) | 50 | [39] | [81] | [18] | 90 | 240 | UT | 0.3 | OpenLong | | (44) | 42 | 39 | -3 | 20 | 1.6,100 | 74 | | 17 | Dec/23 | 11 | 122.25 | 124.62 | 127.99(0.58) | 132.21(0.68) | 134.4(0.66) | 136.19 | 3.1 | | 20 | 111(4.4) | 50 | [37] | [80] | [21] | 90 | 264 | UT | 0.4 | OpenLong | | (43) | 42 | 48 | -1 | 20 | 1.6,100 | 74 | | 18 | Dec/23 | 10 | 122.25 | 124.62 | 127.25(0.56) | 131.32(0.63) | 133.51(0.64) | 135.26 | 2.9 | | 20 | 106(5.8) | 50 | [35] | [77] | [11] | 93 | 268 | UT | 0.4 | OpenLong | | (41) | 41 | 17 | -1 | 20 | 1.7,100 | 74 | | 19 | Dec/23 | 9 | 122.25 | 124.62 | 126.54(0.52) | 130.5(0.64) | 132.66(0.77) | 134.93 | 2.8 | | 20 | 100(6.3) | 50 | [33] | [85] | [38] | 98 | 364 | UT | 0.5 | OpenLong? | | (40) | 49 | 90 | 1 | 20 | 1.9,100 | 74 | | 20 | Dec/22 | 15 | 121.4 | 123.14 | 125.88(0.5) | 129.67(0.62) | 131.65(0.61) | 133.21 | 3.4 | | 16 | 94(-23.9) | 50 | [32] | [72] | [18] | 93 | 265 | UT | 0.4 | HoldLong? | | (34) | 39 | 41 | -2 | 20 | 1.7,100 | 74 | | | | |
| 21 | Dec/22 | 14 | 121.4 | 123.14 | 125.25(0.53) | 128.87(0.73) | 130.85(0.65) | 132.44 | 3.2 | | 16 | 118(4.6) | 50 | [33] | [78] | [16] | 95 | 240 | UT | 0.4 | OpenLong | | (35) | 41 | 38 | -1 | 20 | 1.8,100 | 74 | | 22 | Dec/22 | 13 | 121.4 | 123.14 | 124.59(0.52) | 127.94(0.76) | 130.01(0.69) | 131.73 | 3 | | 16 | 113(6.1) | 50 | [33] | [82] | [17] | 95 | 257 | UT | 0.4 | OpenLong | | (38) | 43 | 39 | -2 | 20 | 1.8,100 | 74 | | 23 | Dec/22 | 12 | 121.4 | 123.14 | 123.94(0.49) | 126.97(0.72) | 129.12(0.6) | 130.99 | 2.8 | | 16 | 107(7.8) | 50 | [31] | [74] | [25] | 98 | 264 | UT | 0.5 | OpenLong | | (36) | 38 | 61 | -2 | 20 | 1.9,100 | 74 | | 24 | Dec/22 | 11 | 121.4 | 123.14 | 123.34(0.42) | 126.07(0.66) | 128.34(0.51) | 129.86 | 2.4 | | 16 | 100(8.3) | 50 | [26] | [66] | [17] | 98 | 267 | UT | 0.4 | OpenLong | | (32) | 32 | 34 | -2 | 20 | 1.9,100 | 74 | | 25 | Dec/22 | 10 | 121.4 | 123.14 | 122.82(0.37) | 125.24(0.63) | 127.68(0.62) | 129.23 | 2.3 | | 16 | 91(9.5) | 50 | [23] | [71] | [24] | 100 | 325 | UT | 0.5 | HoldLong | | (29) | 39 | 54 | -4 | 20 | 2,100 | 74 | | | | |
| 26 | Dec/22 | 9 | 121.4 | 123.14 | 122.36(0.32) | 124.46(0.56) | 126.9(0.82) | 128.24 | 2 | | 16 | 82(9.4) | 50 | [20] | [80] | [24] | 103 | 377 | UT | 0.5 | HoldLong? | | (25) | 52 | 52 | -6 | 20 | 2.1,100 | 74 | | 27 | Dec/21 | 15 | 120.66 | 122 | 121.97(0.25) | 123.76(0.48) | 125.86(0.83) | 127.3 | 3.2 | | 11 | 72(-32.7) | 50 | [16] | [75] | [11] | 103 | 401 | UT | 0.6 | CloseLong? | | (21) | 52 | 12 | -7 | 20 | 2.1,100 | 66 | | 28 | Dec/21 | 14 | 120.66 | 122 | 121.66(0.24) | 123.17(0.48) | 124.82(0.83) | 127.09 | 3.1 | | 11 | 105(17.4) | 50 | [16] | [79] | [20] | 113 | 419 | UT | 1 | HoldLong | | (18) | 55 | 29 | 4 | 20 | 2.5,100 | 66 | | 29 | Dec/21 | 13 | 120.66 | 122 | 121.36(0.23) | 122.58(0.39) | 123.79(0.81) | 126.56 | 2.8 | | 11 | 88(19.9) | 50 | [15] | [74] | [37] | 120 | 404 | UT | 1.5 | HoldLong | | (17) | 54 | 71 | 13 | 20 | 2.8,100 | 66 | | 30 | Dec/21 | 12 | 120.66 | 122 | 121.08(0.17) | 122.1(0.38) | 122.79(0.64) | 125.3 | 2.2 | | 11 | 68(16.6) | 50 | [11] | [62] | [54] | 125 | 340 | UT | 1.8 | HoldLong | | (13) | 42 | 127 | 18 | 20 | 3,100 | 66 | | | | |
| 31 | Dec/21 | 11 | 120.66 | 122 | 120.88(0.07) | 121.64(0.33) | 122.01(0.29) | 123.07 | 1.1 | | 11 | 51(3.9) | 50 | [5] | [35] | [23] | 100 | 183 | UT | 1 | HoldLong | | (6) | 19 | 57 | 15 | 14 | 2,100 | 66 | | 32 | Dec/21 | 10 | 120.66 | 122 | 120.88(0) | 121.24(0.27) | 121.66(0.11) | 122.08 | 0.7 | | 11 | 47(-1.1) | 50 | [0] | [20] | [4] | 80 | 136 | UR | 0.4 | SmallShort | | (1) | 7 | 8 | 12 | -9 | 1.3,97 | 66 | | 33 | Dec/21 | 9 | 120.66 | 122 | 120.79(-0.02) | 120.91(0.24) | 121.53(0.14) | 121.94 | 0.6 | | 11 | 48(-3.9) | 50 | [-1] | [21] | [10] | 71 | 151 | UR | 0.4 | SmallShort? | | (0) | 9 | 22 | 12 | 7 | 1.1,93 | 66 | | 34 | Dec/18 | 15 | 120.22 | 121.21 | 120.82(-0.06) | 120.62(0.18) | 121.37(-0.04) | 121.56 | 0.9 | | 6 | 52(-27.5) | 5 | [-4] | [3] | [5] | 55 | 109 | UR | 0.2 | SmallShort? | | (-3) | -3 | 8 | 7 | 17 | 0.7,87 | 61 | | 35 | Dec/18 | 14 | 120.22 | 121.21 | 120.89(-0.09) | 120.4(0.11) | 121.41(0.13) | 121.42 | 0.8 | | 6 | 80(-6.3) | 0 | [-6] | [12] | [6] | 45 | 163 | UR | 0 | SmallShort | | (-5) | 9 | 6 | 9 | 20 | 0.4,85 | 61 | | | | |
| 36 | Dec/18 | 13 | 120.22 | 121.21 | 120.99(-0.09) | 120.27(0.07) | 121.26(0.37) | 121.31 | 0.7 | | 6 | 86(-3.9) | 20 | [-6] | [28] | [4] | 35 | 213 | UR | 0 | SmallShort | | (-6) | 26 | -5 | 9 | 20 | 0.2,80 | 61 | | 37 | Dec/18 | 12 | 120.22 | 121.21 | 121.1(-0.06) | 120.18(0.02) | 120.82(0.43) | 121.4 | 0.8 | | 6 | 90(-1.9) | 40 | [-4] | [31] | [14] | 35 | 189 | UR | 0.4 | SmallShort | | (-6) | 30 | 15 | 25 | 20 | 0.2,80 | 61 | | 38 | Dec/18 | 11 | 120.22 | 121.21 | 121.17(-0.06) | 120.16(0.01) | 120.3(0.36) | 121.13 | 0.6 | | 6 | 92(-0.7) | 20 | [-4] | [26] | [-3] | 17 | 152 | RG | 0.6 | Wait | | (-6) | 25 | -39 | 35 | 20 | -0,67 | 61 | | 39 | Dec/18 | 10 | 120.22 | 121.21 | 121.24(-0.01) | 120.15(0.07) | 119.87(0.41) | 121.81 | 1 | | 6 | 93(-0.7) | 50 | [-1] | [32] | [35] | 7 | 163 | UR | 1.4 | SmallShort | | (-1) | 29 | 69 | 36 | 20 | 0.4,47 | 61 | | 40 | Dec/18 | 9 | 120.22 | 121.21 | 121.26(-0.06) | 120.06(-0.05) | 119.39(0.09) | 120.63 | 0.3 | | 6 | 93(-0.8) | 50 | [-4] | [4] | [37] | -41 | 33 | UR | 0.9 | SmallShort? | | (-5) | 6 | 89 | 21 | 20 | -0.4,19 | 61 | | | | |
| 41 | Dec/17 | 15 | 120.1 | 121.05 | 121.34(-0.13) | 120.12(-0.2) | 119.28(-0.22) | 119.12 | -0.7 | | 4 | 94(1.7) | -15 | [-9] | [-25] | [6] | -88 | -104 | DP | -0.1 | OpenShort? | | (-9) | -16 | 17 | 7 | -15 | -1.6,2 | 51 | | 42 | Dec/17 | 14 | 120.1 | 121.05 | 121.5(-0.17) | 120.36(-0.26) | 119.54(-0.39) | 118.83 | -0.9 | | 4 | 92(8.6) | -50 | [-12] | [-40] | [-5] | -100 | -147 | DT | -0.5 | HoldShort | | (-11) | -28 | -6 | 0 | -20 | -2,0 | 51 | | 43 | Dec/17 | 13 | 120.1 | 121.05 | 121.7(-0.16) | 120.67(-0.29) | 120.01(-0.35) | 118.94 | -0.8 | | 4 | 84(10.7) | -50 | [-11] | [-38] | [-13] | -105 | -156 | DT | -0.9 | HoldShort | | (-12) | -25 | -27 | -2 | -20 | -2.2,0 | 51 | | 44 | Dec/17 | 12 | 120.1 | 121.05 | 121.89(-0.13) | 121.02(-0.3) | 120.44(-0.25) | 119.41 | -0.5 | | 4 | 73(9.3) | -50 | [-9] | [-30] | [-17] | -108 | -131 | DT | -1 | HoldShort | | (-10) | -18 | -40 | -8 | -20 | -2.3,0 | 51 | | 45 | Dec/17 | 11 | 120.1 | 121.05 | 122.05(-0.12) | 121.39(-0.27) | 120.74(-0.18) | 120.1 | 0 | | 4 | 64(5.9) | -30 | [-9] | [-24] | [-8] | -100 | -84 | DT | -0.7 | HoldShort | | (-8) | -13 | -20 | -2 | -14 | -2.1,3 | 51 | | | | |
| 46 | Dec/17 | 10 | 120.1 | 121.05 | 122.2(-0.11) | 121.72(-0.24) | 120.96(-0.17) | 120.44 | 0.2 | | 4 | 58(6.6) | -45 | [-8] | [-22] | [-16] | -98 | -73 | DT | -0.6 | OpenShort | | (-8) | -12 | -41 | -1 | -20 | -2.1,5 | 51 | | 47 | Dec/17 | 9 | 120.1 | 121.05 | 122.34(-0.06) | 122.01(-0.15) | 121.17(-0.14) | 121.15 | 0.7 | | 4 | 51(1.6) | 10 | [-4] | [-16] | [-1] | -85 | -76 | RG | -0 | Wait? | | (-6) | -10 | 3 | 0 | -19 | -1.6,5 | 51 | | 48 | Dec/16 | 15 | 120 | 121.09 | 122.41(-0.02) | 122.19(-0.12) | 121.34(-0.22) | 121.1 | 0.7 | | 6 | 50(-2.2) | 20 | [-1] | [-19] | [-5] | -93 | -146 | RG | -0.3 | Wait? | | (-5) | -16 | 10 | -31 | -20 | -1.8,2 | 55 | | 49 | Dec/16 | 14 | 120 | 121.09 | 122.43(0.03) | 122.33(-0.1) | 121.61(-0.35) | 120.93 | 0.6 | | 6 | 52(-4.6) | 20 | [2] | [-27] | [-15] | -95 | -239 | DR | -0.8 | HoldShort | | (-1) | -25 | -15 | -32 | -20 | -1.8,0 | 55 | | 50 | Dec/16 | 13 | 120 | 121.09 | 122.4(0.04) | 122.45(-0.09) | 122.04(-0.36) | 121.18 | 0.7 | | 6 | 56(-6.3) | 25 | [3] | [-27] | [-15] | -85 | -232 | DR | -1 | HoldShort | | (3) | -26 | -18 | -28 | -20 | -1.4,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|