TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $27.1800 One month high (close): $54.7300

TGTX Daily Change: -2.43% Daily StdDev 6.25% TGTX EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $52.01(-2.43%)

Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.8

Sample size 33 Avg positive next hour return: 0.29%(45%) Avg negative next hour return: -0.43%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	12	42.45	52.37	45.72(-0.27)	37.39(-0.44)	42.26(33.54)	53.08	0.9	29	169(-0.5)	50	[-4]	[538]	[301]	56	6208	UR	0.6	SmallShort	(-8)	537	18	21	20	0.4,96	90
Daily Trend: % Up Forces: Down Forces: 37.39(hourly_sma_10 -29.56%) 45.72(hourly_sma_20 -13.87%) Support Levels: 52.37(daily_ema_10 -1.34%) 42.45(daily_ema_20 -20.03%) Resistance Levels:

2	Dec/28	11	42.45	52.37	45.84(-0.34)	37.56(-0.4)	31.65(50.05)	52.76	0.9	29	170(-0.6)	50	[-5]	[803]	[441]	56	8336	UR	1.1	SmallShort	(-9)	801	21	55	20	0.4,96	90
3	Dec/28	10	42.45	52.37	46(-0.34)	37.71(-0.47)	21.09(-1.25)	52.39	0.9	29	170(-0.5)	50	[-5]	[-19]	[818]	22	1403	RG	1.6	SmallShort	(-12)	-20	-39	47	20	0.3,64	90
4	Dec/28	9	42.45	52.37	46.16(-0.2)	37.89(-0.12)	21.36(-0.95)	53.08	0.9	29	171(-0.4)	50	[-3]	[-11]	[213341]	-8	1480	RG	1.6	SmallShort?	(-8)	-15	0	45	20	0.4,32	90
5	Dec/24	15	41.37	51.49	46.25(-5.61)	37.94(-12.32)	21.56(-33.72)	0	-3.6	32	171(27.4)	-25	[-90]	[-653]	[-835]	-110	-11497	DT	-1.1	HoldShort?	(-180)	-540	0	-24	-20	-2.4,0	89

6	Dec/24	14	41.37	51.49	49(-5.3)	43.27(-10.99)	32.53(-25.16)	0	-3.6	32	144(39.2)	-25	[-86]	[-508]	[-467]	-120	-10531	DT	-2	HoldShort	(-169)	-406	0	-35	-20	-3,5	89
7	Dec/24	13	41.37	51.49	51.74(-5.02)	48.61(-9.89)	43.47(-19.99)	0	-3.6	32	105(97.7)	-25	[-81]	[-415]	[-1345]	-143	-9987	DT	-3.7	HoldShort	(-159)	-322	-3012	-51	-20	-4.3,15	89
8	Dec/24	12	41.37	51.49	54.47(-0.07)	53.95(0.06)	54.33(-0.16)	53.71	1.1	32	7(0.2)	30	[-1]	[6]	[-13]	-39	-124	RG	-0.8	SmallLong	(-3)	-3	-22	-13	-20	-1,36	89
9	Dec/24	11	41.37	51.49	54.51(0.06)	53.92(-0.16)	54.42(0.2)	54.11	1.1	32	7(-0.2)	50	[1]	[10]	[-8]	-15	-77	CR	-0.4	HoldShort	(-1)	3	-39	3	20	-0.5,48	89
10	Dec/24	10	41.37	51.49	54.48(0.18)	54.01(-0.08)	54.31(0.55)	54.82	1.2	32	7(-0.6)	50	[3]	[17]	[15]	10	37	UT	0.6	OpenLong	(4)	9	6	16	20	0.4,50	89

11	Dec/24	9	41.37	51.49	54.38(0.14)	54.05(-0.15)	54.01(0.47)	54.71	1.2	32	8(-0.4)	50	[2]	[15]	[19]	1	47	UT	0.8	OpenLong?	(5)	8	23	20	20	0.4,41	89
12	Dec/23	15	40.16	50.4	54.3(0.1)	54.13(-0.29)	53.76(0.36)	54.3	1.3	35	8(-0.4)	50	[2]	[18]	[12]	-23	-7	UT	0.6	OpenLong?	(4)	6	8	13	20	0,27	91
13	Dec/23	14	40.16	50.4	54.25(0.07)	54.29(-0.26)	53.57(0.28)	54.15	1.2	35	8(-0.1)	50	[1]	[17]	[15]	-39	-20	UT	0.6	OpenLong	(3)	5	32	7	20	-0.1,14	91
14	Dec/23	13	40.16	50.4	54.21(-0.02)	54.43(-0.25)	53.42(-0.53)	53.58	1.2	35	8(0)	50	[-0]	[3]	[-1]	-59	-180	RG	0.2	Wait	(0)	-9	14	-8	-20	-0.7,9	91
15	Dec/23	12	40.16	50.4	54.22(-0.03)	54.57(-0.3)	53.7(-0.73)	53.34	1.2	35	8(0.1)	30	[-1]	[-0]	[-12]	-62	-240	RG	-0.4	Wait	(-1)	-12	-5	-18	-20	-0.9,11	91

16	Dec/23	11	40.16	50.4	54.24(0.1)	54.73(-0.26)	54.1(-0.74)	53.42	1.2	35	8(-0.6)	35	[2]	[0]	[-15]	-61	-303	DR	-0.7	OpenShort	(-1)	-12	4	-37	-20	-0.9,12	91
17	Dec/23	10	40.16	50.4	54.19(0.15)	54.87(-0.24)	54.5(-0.92)	53.35	1.2	35	9(-1)	30	[2]	[-2]	[-18]	-36	-363	DR	-1.2	OpenShort	(3)	-15	-4	-34	-20	-0.8,34	91
18	Dec/23	9	40.16	50.4	54.11(0.11)	55(-0.18)	55.01(-0.77)	53.42	1.2	35	10(-0.6)	10	[2]	[0]	[-47]	-9	-293	DR	-1.4	OpenShort?	(5)	-12	-86	-30	-20	-0.6,56	91
19	Dec/22	15	38.89	48.1	54.05(0.26)	55.1(0.27)	55.44(0.01)	54.99	1.5	34	11(-0.7)	50	[4]	[18]	[-13]	49	31	CR	-0.4	HoldShort?	(8)	0	-16	-16	-20	0.8,79	91
20	Dec/22	14	38.89	48.1	53.91(0.29)	54.95(0.43)	55.43(0.11)	55.29	1.5	34	11(-0.1)	50	[5]	[21]	[-8]	67	121	CR	-0.1	HoldShort	(10)	2	-9	-10	-20	1.1,89	91

21	Dec/22	13	38.89	48.1	53.75(0.26)	54.71(0.43)	55.37(0.24)	55.45	1.5	34	11(0.4)	50	[4]	[23]	[-8]	80	210	CR	0.1	OpenShort	(9)	4	-23	-4	2	1.4,95	91
22	Dec/22	12	38.89	48.1	53.61(0.32)	54.48(0.51)	55.24(0.44)	55.87	1.6	34	11(0.8)	50	[5]	[27]	[11]	98	307	UT	0.5	HoldLong	(10)	7	16	0	20	1.9,100	91
23	Dec/22	11	38.89	48.1	53.44(0.29)	54.21(0.39)	55(0.45)	55.58	1.5	34	10(0.9)	50	[5]	[26]	[18]	98	307	UT	0.5	HoldLong	(9)	7	34	-2	20	1.9,100	91
24	Dec/22	10	38.89	48.1	53.28(0.25)	54(0.22)	54.76(0.52)	54.96	1.5	34	9(0.5)	50	[4]	[26]	[6]	93	257	UT	0.2	HoldLong	(7)	8	-1	-4	20	1.7,100	91
25	Dec/22	9	38.89	48.1	53.15(0.22)	53.88(0.26)	54.48(0.78)	54.98	1.5	34	9(0.9)	50	[4]	[30]	[11]	98	327	UT	0.5	HoldLong?	(8)	13	10	4	20	1.9,100	91

26	Dec/21	15	37.62	45.78	53.03(0.27)	53.74(0.45)	54.06(0.65)	54.8	1.7	34	8(0.3)	50	[4]	[32]	[8]	103	274	UT	0.9	CloseLong?	(6)	10	7	16	20	2.1,100	88
27	Dec/21	14	37.62	45.78	52.89(0.12)	53.5(0.53)	53.71(0.56)	54.67	1.6	34	8(0.9)	50	[2]	[31]	[14]	104	353	UT	1.2	CloseLong	(8)	9	17	26	20	2.3,96	88
28	Dec/21	13	37.62	45.78	52.83(0.18)	53.22(0.41)	53.41(0.32)	54.36	1.6	34	7(0.9)	50	[3]	[26]	[22]	86	237	UT	1.4	HoldLong	(3)	5	45	15	20	2.2,81	88
29	Dec/21	12	37.62	45.78	52.73(0.21)	53(0.26)	53.24(-0.08)	53.56	1.5	34	6(-0.5)	50	[3]	[19]	[14]	54	37	UT	0.5	OpenLong	(3)	-1	37	-0	17	1.4,69	88
30	Dec/21	11	37.62	45.78	52.62(0.2)	52.86(0.12)	53.28(-0.27)	52.91	1.5	34	6(-0.9)	50	[3]	[14]	[-7]	25	-83	CR	-0.6	HoldShort	(5)	-4	-8	-17	-19	0.5,62	88

31	Dec/21	10	37.62	45.78	52.52(0.34)	52.79(0.08)	53.42(0.24)	53.06	1.5	34	7(-2.2)	50	[5]	[23]	[-2]	41	-49	CR	-0.5	HoldShort	(6)	4	-6	-11	19	0.7,73	88
32	Dec/21	9	37.62	45.78	52.34(0.36)	52.75(0.15)	53.29(0.5)	53.16	1.5	34	9(-1.7)	50	[6]	[28]	[-5]	55	34	CR	-0.1	HoldShort?	(11)	8	-20	-2	20	0.8,85	88
33	Dec/18	15	36.32	43.15	52.15(0.38)	52.67(0.19)	53.03(0.51)	53.52	1.8	32	11(-1.8)	50	[6]	[28]	[3]	76	124	UT	0.4	HoldLong?	(13)	8	-14	16	20	1.2,96	84
34	Dec/18	14	36.32	43.15	51.95(0.3)	52.57(0.29)	52.76(0.61)	53.77	1.8	32	13(0.5)	50	[5]	[30]	[14]	74	270	UT	0.8	OpenLong	(13)	10	9	19	20	1.5,86	84
35	Dec/18	13	36.32	43.15	51.8(0.33)	52.42(0.19)	52.44(0.52)	53.61	1.8	32	12(0.3)	50	[5]	[28]	[35]	60	244	UT	1	OpenLong	(9)	8	70	9	20	1.5,72	84

36	Dec/18	12	36.32	43.15	51.63(0.25)	52.32(0.08)	52.17(-0.07)	52.4	1.7	32	12(-0.5)	50	[4]	[18]	[9]	27	7	UT	0.2	OpenLong	(6)	-1	33	-4	-12	0.7,59	84
37	Dec/18	11	36.32	43.15	51.5(0.13)	52.28(-0.31)	52.21(-0.2)	51.83	1.6	32	13(-0.2)	50	[2]	[12]	[-8]	16	-36	CR	-0.3	HoldShort	(6)	-3	-21	-9	10	0.3,58	84
38	Dec/18	10	36.32	43.15	51.43(0.25)	52.44(-0.05)	52.32(-0.11)	52.19	1.6	32	13(-0.5)	50	[4]	[16]	[-2]	33	1	CR	-0.1	HoldShort	(5)	-2	2	-6	-20	0.6,68	84
39	Dec/18	9	36.32	43.15	51.3(0.34)	52.47(0.18)	52.38(-0.03)	52.16	1.6	32	13(-1.1)	50	[5]	[20]	[-8]	40	-13	CR	-0.2	HoldShort?	(8)	-1	-5	-2	-20	0.7,72	84
40	Dec/17	15	35.04	40.63	51.13(0.6)	52.38(0.27)	52.4(-0.15)	52.25	2	29	14(-5.3)	50	[10]	[19]	[-14]	44	-119	CR	-0.1	HoldShort?	(11)	-2	-20	-2	-20	0.8,74	80

41	Dec/17	14	35.04	40.63	50.82(0.83)	52.24(0.59)	52.48(0.26)	52.61	2	29	20(-5.4)	50	[13]	[29]	[-1]	51	-55	CR	0.1	HoldShort	(20)	4	13	-0	-20	1,76	80
42	Dec/17	13	35.04	40.63	50.4(0.82)	51.93(0.57)	52.34(-0.43)	52.38	2	29	25(-4)	50	[13]	[18]	[-8]	46	-101	CR	0	HoldShort	(26)	-7	-6	-7	-20	0.9,73	80
43	Dec/17	12	35.04	40.63	49.99(0.94)	51.64(0.59)	52.56(0.01)	52.49	2	29	29(-3.7)	50	[15]	[26]	[4]	51	2	UT	-0	OpenLong	(27)	0	14	-4	4	1,76	80
44	Dec/17	11	35.04	40.63	49.52(0.89)	51.34(0.32)	52.56(0.39)	52.25	2	29	33(-2.5)	50	[14]	[30]	[-6]	52	128	CR	-0.1	HoldShort	(29)	6	-23	-13	20	1,77	80
45	Dec/17	10	35.04	40.63	49.08(0.98)	51.18(0.47)	52.36(0.7)	52.66	2	29	35(-1.7)	50	[16]	[36]	[21]	66	305	UT	0.1	OpenLong	(30)	11	41	-7	20	1.2,86	80

46	Dec/17	9	35.04	40.63	48.6(0.86)	50.94(0.43)	52(0.93)	51.95	1.9	29	37(-0.9)	50	[14]	[39]	[-26]	64	358	CR	-0	HoldShort?	(29)	15	-86	-5	20	1,89	80
47	Dec/16	15	33.88	38.22	48.19(1.03)	50.72(0.58)	51.52(1.6)	53.48	2.5	29	38(-3)	50	[16]	[55]	[41]	90	768	UT	0.6	HoldLong?	(33)	26	59	7	20	1.6,100	82
48	Dec/16	14	33.88	38.22	47.7(1.12)	50.43(0.59)	50.71(1.17)	52.45	2.4	29	41(-0.5)	50	[18]	[48]	[41]	88	562	UT	0.5	HoldLong	(29)	19	70	29	20	1.5,100	82
49	Dec/16	13	33.88	38.22	47.17(1.03)	50.14(0.53)	50.12(0.25)	51.26	2.2	29	41(-0.9)	50	[17]	[33]	[17]	78	355	UT	0.3	HoldLong	(31)	4	24	26	20	1.3,95	82
50	Dec/16	12	33.88	38.22	46.69(0.96)	49.88(0.95)	49.99(0.22)	50.85	2.2	29	42(-0.2)	50	[15]	[35]	[25]	70	412	UT	0.3	OpenLong	(32)	4	78	23	-20	1.2,90	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI