SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $17.8100 One month high (close): $21.1700

SOXS Daily Change: 0.32% Daily StdDev 4.84% SOXS EMA_5_Trend: 0.37% 10Minute StdDev: $0.1881

Latest Price : $18.99(0.32%)

Tue. Dec 29, 2020($0.3) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.1) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.2

Sample size 4 Avg positive next hour return: 0.99%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	10	19.12	18.88	16.17(-0.15)	13.27(-0.26)	7.41(-1.28)	18.65	-0.6	-5	839(-1.5)	-15	[-3]	[-31]	[868]	24	1353	DP	1.7	OpenShort	(-4)	-26	26	44	20	0.4,64	60
Daily Trend: % Up Forces: Down Forces: 13.27(hourly_sma_10 -28.85%) 16.17(hourly_sma_20 -13.3%) Support Levels: Resistance Levels: 18.88(daily_ema_10 1.23%) 19.12(daily_ema_20 2.52%)

2	Dec/28	9	19.12	18.88	16.19(-0.23)	13.3(-0.46)	7.51(-2.02)	18.41	-0.9	-5	840(-1.5)	-25	[-5]	[-49]	[INF]	-11	1087	DP	1.6	OpenShort?	(-6)	-42	INF	36	20	0.3,32	60
3	Dec/24	15	19.26	18.96	16.23(-5.52)	13.36(-12.48)	7.66(-33.33)	0	-18.7	-6	842(285.7)	-50	[-114]	[-847]	[NAN]	-110	-12939	DT	-1.1	HoldShort?	(-116)	-689	NAN	-45	-20	-2.4,0	57
4	Dec/24	14	19.26	18.96	17.18(-5.25)	15.27(-11.05)	11.49(-24.95)	0	-18.7	-6	556(152.1)	-50	[-107]	[-650]	[NAN]	-109	-11020	DT	-2	HoldShort	(-110)	-509	NAN	-51	-20	-3,16	57
5	Dec/24	13	19.26	18.96	18.13(-4.99)	17.17(-9.98)	15.31(-19.98)	0	-18.7	-6	404(396.1)	-50	[-102]	[-536]	[-998]	-119	-10010	DT	-3.7	HoldShort	(-105)	-408	-1980	-43	-20	-4.4,41	57

6	Dec/24	12	19.26	18.96	19.08(0.01)	19.07(0.05)	19.13(0.14)	19.12	-0.1	-6	8(-0.1)	-30	[0]	[2]	[0]	26	45	RG	-0.1	Wait	(1)	3	-8	15	5	0.5,63	57
7	Dec/24	11	19.26	18.96	19.08(0.01)	19.06(0.05)	19.1(0.22)	19.2	-0.1	-6	8(0)	-10	[0]	[4]	[10]	44	106	RG	1.2	SmallShort	(1)	5	8	27	20	1.5,56	57
8	Dec/24	10	19.26	18.96	19.08(-0.08)	19.05(0.03)	19.06(0.1)	19.12	-0.1	-6	8(-3.6)	-20	[-2]	[1]	[8]	9	126	UR	0.7	SmallShort	(-1)	2	1	26	20	0.5,46	57
9	Dec/24	9	19.26	18.96	19.1(-0.13)	19.04(-0.01)	19.04(0.09)	19.11	-0.1	-6	12(-5.5)	-35	[-3]	[0]	[5]	-19	172	UR	0.6	SmallShort?	(-1)	2	0	14	20	0.1,29	57
10	Dec/23	15	19.44	19.01	19.12(-0.12)	19.04(-0.1)	19.02(0.02)	19.11	-0.3	-6	17(2.2)	-30	[-2]	[-2]	[7]	-38	116	DP	0.5	OpenShort?	(-4)	0	15	2	20	-0.1,15	46

11	Dec/23	14	19.44	19.01	19.14(0.06)	19.06(-0.13)	19.02(-0)	18.97	-0.4	-6	15(-1.8)	-20	[1]	[-1]	[-0]	-68	-150	RG	-0.3	Wait	(-2)	-0	-1	-7	16	-0.9,5	46
12	Dec/23	13	19.44	19.01	19.13(0.19)	19.09(-0.02)	19.02(-0.11)	18.98	-0.4	-6	17(-4.9)	-20	[4]	[-2]	[-7]	-61	-307	DR	-0.2	OpenShort	(1)	-2	-6	-11	-20	-0.7,7	46
13	Dec/23	12	19.44	19.01	19.09(0.18)	19.09(-0.01)	19.04(-0.04)	19.04	-0.3	-6	22(-4)	-15	[4]	[-0]	[-3]	-44	-227	DR	0	OpenShort	(4)	-1	2	-9	-20	-0.2,11	46
14	Dec/23	11	19.44	19.01	19.06(0.21)	19.09(-0.04)	19.05(-0.06)	19.02	-0.3	-6	26(-3.2)	-10	[4]	[-1]	[-4]	-46	-253	DR	-0.1	OpenShort	(4)	-1	-5	-15	0	-0.1,7	46
15	Dec/23	10	19.44	19.01	19.02(0.18)	19.1(0.05)	19.06(-0.23)	19.07	-0.3	-6	29(-1.8)	-15	[4]	[-4]	[-2]	-29	-218	DR	0	OpenShort	(4)	-5	8	-14	-20	0.1,19	46

16	Dec/23	9	19.44	19.01	18.99(0.18)	19.09(-0.02)	19.1(-0.27)	18.99	-0.3	-6	31(-1.7)	-30	[4]	[-5]	[-9]	-18	-258	DR	-0.3	OpenShort?	(3)	-6	-10	-15	-20	0,32	46
17	Dec/22	15	19.58	18.98	18.96(0.2)	19.09(-0.08)	19.15(0.02)	19.09	-0.3	-7	32(2.8)	-15	[4]	[1]	[-2]	-1	-132	CR	-0.1	HoldShort?	(4)	0	3	-13	-5	0.3,42	43
18	Dec/22	14	19.58	18.98	18.92(0.13)	19.1(-0.24)	19.15(0.08)	19.06	-0.4	-7	29(-0.5)	-15	[3]	[-0]	[1]	14	-41	RG	-0.2	Wait	(3)	2	-3	-6	20	0.3,56	43
19	Dec/22	13	19.58	18.98	18.89(0.15)	19.15(-0.29)	19.14(0.04)	19.09	-0.3	-7	30(-0.6)	-25	[3]	[-1]	[-2]	28	-31	DR	-0.1	OpenShort	(3)	1	-20	2	20	0.5,65	43
20	Dec/22	12	19.58	18.98	18.86(0.22)	19.21(-0.08)	19.13(0.29)	19.28	-0.2	-7	31(0.1)	-5	[4]	[6]	[7]	38	69	RG	0.3	Wait	(5)	6	5	7	20	0.9,65	43

21	Dec/22	11	19.58	18.98	18.82(0.21)	19.23(0.31)	19.08(0.23)	19.23	-0.2	-7	30(0.3)	-15	[4]	[9]	[1]	31	64	RG	0.3	Wait	(4)	5	17	3	-20	0.9,58	43
22	Dec/22	10	19.58	18.98	18.78(0.15)	19.17(0.4)	19.04(-0.12)	19.07	-0.3	-7	30(0)	-45	[3]	[2]	[-9]	23	-32	CR	0.1	HoldShort	(3)	-2	6	-1	-20	0.7,55	43
23	Dec/22	9	19.58	18.98	18.75(0.15)	19.09(0.36)	19.06(-0.5)	19.01	-0.4	-7	30(-0.1)	-50	[3]	[-6]	[-12]	18	-138	DR	-0.1	OpenShort?	(3)	-10	-7	-7	-20	0.6,53	43
24	Dec/21	15	19.77	18.87	18.72(0.2)	19.02(0.41)	19.16(-0.62)	19.08	-0.4	-10	30(3)	-50	[4]	[-7]	[-4]	23	-169	DR	-0.2	OpenShort?	(4)	-12	8	-15	-20	0.8,53	42
25	Dec/21	14	19.77	18.87	18.68(0.13)	18.94(0.31)	19.28(-0.49)	19	-0.5	-10	27(0.2)	-50	[3]	[-6]	[-9]	25	-87	DR	-0.6	OpenShort	(3)	-10	-3	-24	-20	0.7,57	42

26	Dec/21	13	19.77	18.87	18.66(0.13)	18.88(0.33)	19.37(0.34)	19.03	-0.5	-10	27(0.6)	-50	[3]	[11]	[-13]	38	155	CR	-0.8	HoldShort	(3)	7	-19	-30	-20	0.8,68	42
27	Dec/21	12	19.77	18.87	18.64(0.17)	18.82(0.43)	19.3(0.92)	19.21	-0.3	-10	26(1.2)	-35	[3]	[23]	[-6]	67	371	CR	-0.2	HoldShort	(3)	18	-27	-17	20	1.3,84	42
28	Dec/21	11	19.77	18.87	18.61(0.24)	18.74(0.52)	19.12(1.24)	19.47	-0.2	-10	25(3.1)	-10	[5]	[31]	[8]	98	531	RG	0.9	SmallShort	(5)	25	-22	25	20	2.1,95	42
29	Dec/21	10	19.77	18.87	18.57(0.32)	18.64(0.66)	18.89(1.53)	19.69	-0	-10	22(6.6)	5	[6]	[39]	[38]	128	666	RG	2.2	SmallShort	(5)	31	21	68	20	3.1,100	42
30	Dec/21	9	19.77	18.87	18.51(0.19)	18.52(0.58)	18.61(1.2)	19.48	-0.2	-10	16(7)	-5	[4]	[31]	[60]	118	631	RG	3.5	SmallShort?	(5)	24	86	66	20	3.9,70	42

31	Dec/18	15	20.01	18.78	18.48(0.04)	18.41(0.09)	18.39(0.32)	18.67	-0.7	-13	9(1.2)	5	[1]	[7]	[25]	22	140	RG	2	SmallShort?	(-1)	6	39	34	20	1.4,37	34
32	Dec/18	14	20.01	18.78	18.47(-0.08)	18.39(-0.1)	18.33(-0.14)	18.31	-0.9	-13	7(0.3)	-50	[-2]	[-5]	[-1]	-75	-44	DT	-0.1	HoldShort	(-1)	-3	3	-8	-11	-1.2,5	34
33	Dec/18	13	20.01	18.78	18.49(-0.06)	18.41(-0.06)	18.36(-0.23)	18.28	-0.9	-13	7(0.3)	-50	[-1]	[-6]	[-5]	-81	-105	DT	-0.6	HoldShort	(-2)	-5	-1	-10	-20	-1.6,9	34
34	Dec/18	12	20.01	18.78	18.5(-0.1)	18.42(-0.02)	18.4(-0.16)	18.29	-0.9	-13	7(0.4)	-50	[-2]	[-5]	[-8]	-79	-49	DT	-0.9	HoldShort	(-1)	-3	-12	-12	-20	-1.7,14	34
35	Dec/18	11	20.01	18.78	18.52(-0.07)	18.42(-0.04)	18.43(-0.03)	18.4	-0.9	-13	6(0)	-50	[-1]	[-2]	[-1]	-52	6	DT	-0.3	OpenShort	(-2)	-1	2	-8	-5	-1,23	34

36	Dec/18	10	20.01	18.78	18.53(-0.11)	18.43(-0.13)	18.44(-0.08)	18.38	-0.9	-13	6(-0.2)	-50	[-2]	[-4]	[-3]	-52	11	DT	-0.5	OpenShort	(-1)	-2	-5	-2	-11	-1.3,31	34
37	Dec/18	9	20.01	18.78	18.55(-0.03)	18.45(-0.15)	18.45(-0.06)	18.43	-0.8	-13	7(0.1)	-50	[-1]	[-3]	[-2]	-43	-45	DT	-0.2	OpenShort?	(-2)	-1	-9	-1	16	-1,32	34
38	Dec/17	15	20.25	18.75	18.56(0.04)	18.48(-0.04)	18.46(0.1)	18.51	-0.9	-17	6(0.3)	-35	[1]	[-0]	[5]	-28	-45	RG	0.4	Wait?	(0)	2	9	4	20	-0.4,32	28
39	Dec/17	14	20.25	18.75	18.55(-0.2)	18.49(-0.07)	18.44(0.12)	18.43	-0.9	-17	6(-2.4)	-50	[-4]	[-2]	[2]	-46	172	DP	-0.1	OpenShort	(0)	2	0	2	20	-1,29	28
40	Dec/17	13	20.25	18.75	18.59(-0.16)	18.5(-0.21)	18.44(-0)	18.43	-0.9	-17	9(-1.4)	-50	[-3]	[-5]	[1]	-41	72	DP	0.1	OpenShort	(-3)	-0	-4	9	11	-0.9,32	28

41	Dec/17	12	20.25	18.75	18.62(-0.22)	18.54(-0.07)	18.42(-0.18)	18.47	-0.9	-17	10(-2.4)	-50	[-4]	[-8]	[2]	-39	97	DP	0.3	OpenShort	(-4)	-4	1	12	-5	-0.8,31	28
42	Dec/17	11	20.25	18.75	18.66(-0.25)	18.55(-0.07)	18.45(-0.23)	18.46	-0.9	-17	12(-2.1)	-50	[-5]	[-9]	[-1]	-51	87	DT	0	OpenShort	(-4)	-5	4	3	-20	-0.8,19	28
43	Dec/17	10	20.25	18.75	18.71(-0.24)	18.56(-0.11)	18.49(-0.23)	18.42	-0.9	-17	14(-1.2)	-50	[-5]	[-9]	[-0]	-67	37	DT	-0.2	OpenShort	(-5)	-5	13	-8	-20	-1,8	28
44	Dec/17	9	20.25	18.75	18.75(-0.25)	18.58(-0.18)	18.53(-0.32)	18.3	-1	-17	16(0.2)	-50	[-5]	[-12]	[-11]	-76	-68	DT	-0.7	HoldShort?	(-6)	-6	-16	-11	-20	-1.4,9	28
45	Dec/16	15	20.57	18.9	18.8(-0.21)	18.61(-0.14)	18.59(-0.36)	18.45	-1	-17	15(1.1)	-50	[-4]	[-12]	[-11]	-60	-69	DT	-0.5	OpenShort?	(-4)	-7	-19	-4	-20	-1.1,18	26

46	Dec/16	14	20.57	18.9	18.84(-0.37)	18.64(-0.04)	18.66(0.03)	18.63	-0.9	-17	14(-4.4)	-50	[-7]	[-4]	[-1]	-44	274	DT	-0.1	OpenShort	(-3)	1	-4	2	-5	-0.7,24	26
47	Dec/16	13	20.57	18.9	18.91(-0.39)	18.65(0.09)	18.65(0.09)	18.67	-0.9	-17	19(-3.4)	-50	[-8]	[-1]	[3]	-43	289	DP	0	OpenShort	(-7)	2	6	1	11	-0.6,22	26
48	Dec/16	12	20.57	18.9	18.98(-0.45)	18.63(0.07)	18.63(0.01)	18.61	-0.9	-17	22(-3)	-50	[-9]	[-3]	[-4]	-47	265	DT	-0	OpenShort	(-8)	0	2	-16	-20	-0.8,23	26
49	Dec/16	11	20.57	18.9	19.07(-0.48)	18.62(-0.26)	18.63(-0.04)	18.59	-0.9	-17	25(-3.4)	-50	[-10]	[-8]	[-7]	-50	220	DT	-0.1	OpenShort	(-9)	-1	-20	-17	20	-0.9,23	26
50	Dec/16	10	20.57	18.9	19.16(-0.4)	18.67(-0.16)	18.64(0.13)	18.78	-0.8	-17	29(-1.8)	-50	[-8]	[-3]	[10]	-45	239	DP	0.2	OpenShort	(-9)	3	17	-15	20	-0.6,20	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI