|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 28, 2020 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $20.8250 One month high (close): $25.2250
SONO Daily Change: -3.48% Daily StdDev 4.85% SONO EMA_5_Trend: -0.53% 10Minute StdDev: $0.5233
Latest Price : $23.58(-3.48%) | Tue. Dec 29, 2020($0.5) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.2) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0.3) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.5)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0.5
| Mon. Dec. 28, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/28 | 15 | 22.88 | 23.78 | 20.9(-0.26) | 16.83(-0.44) | 23.91(-0.38) | 23.75 | 0.7 | | 8 | 661(-1.7) | 40 | [-5] | [-12] | [134] | 53 | 1526 | RG | -0 | Wait? | | (-8) | -8 | -14 | -0 | 20 | 0.3,95 | 63 | Sample size 45 Avg positive next hour return: 0.91%(49%) Avg negative next hour return: -9.1%(51%)
Daily Trend: % Up Forces: 23.78(daily_ema_10 0.13%) Down Forces: 16.83(hourly_sma_10 -29.14%) 20.9(hourly_sma_20 -12%) Support Levels: 22.88(daily_ema_20 -3.66%) Resistance Levels:
|
| 2 | Dec/28 | 14 | 22.88 | 23.78 | 20.96(-0.28) | 16.9(-0.47) | 24(-0.53) | 23.91 | 0.8 | | 8 | 663(-1.9) | 35 | [-6] | [-15] | [169] | 53 | 1557 | RG | -0 | Wait | | (-5) | -11 | 2 | -0 | 20 | 0.3,95 | 63 | 3 | Dec/28 | 13 | 22.88 | 23.78 | 21.02(-0.27) | 16.98(-0.5) | 24.13(24.7) | 23.89 | 0.8 | | 8 | 665(-1.7) | 35 | [-6] | [505] | [209] | 53 | 7669 | UR | -0 | SmallShort | | (-7) | 509 | -2 | 10 | 20 | 0.3,95 | 63 | 4 | Dec/28 | 12 | 22.88 | 23.78 | 21.08(-0.23) | 17.07(-0.58) | 19.35(32.82) | 23.91 | 0.8 | | 8 | 666(-1.5) | 40 | [-5] | [671] | [277] | 54 | 9583 | UR | 0.5 | SmallShort | | (-6) | 677 | -18 | 21 | 20 | 0.3,96 | 63 | 5 | Dec/28 | 11 | 22.88 | 23.78 | 21.13(-0.17) | 17.17(-0.52) | 14.57(49.49) | 24.11 | 0.9 | | 8 | 668(-1) | 50 | [-4] | [1016] | [428] | 54 | 13668 | UR | 1.1 | SmallShort | | (-4) | 1020 | -8 | 55 | 20 | 0.3,96 | 63 | | | |
6 | Dec/28 | 10 | 22.88 | 23.78 | 21.17(-0.07) | 17.26(-0.51) | 9.75(-0.58) | 24.2 | 1 | | 8 | 669(-0.5) | 50 | [-1] | [-16] | [850] | 22 | 1354 | RG | 1.6 | SmallShort | | (-4) | -12 | -28 | 49 | 20 | 0.3,64 | 63 | 7 | Dec/28 | 9 | 22.88 | 23.78 | 21.19(-0.05) | 17.35(-0.37) | 9.81(-0.22) | 24.53 | 1.2 | | 8 | 669(-0.5) | 50 | [-1] | [-7] | [INF] | -8 | 1575 | RG | 1.7 | SmallShort? | | (0) | -5 | INF | 49 | -20 | 0.4,32 | 63 | 8 | Dec/24 | 15 | 22.77 | 23.54 | 21.2(-5.54) | 17.41(-12.63) | 9.83(-33.49) | 0 | -16.7 | | 9 | 670(119.5) | -30 | [-114] | [-847] | [NAN] | -110 | -12768 | DT | -1.1 | HoldShort? | | (-124) | -691 | NAN | -8 | -20 | -2.4,0 | 58 | 9 | Dec/24 | 14 | 22.77 | 23.54 | 22.44(-5.24) | 19.93(-11.22) | 14.78(-25.25) | 0 | -16.7 | | 9 | 550(150.5) | -30 | [-110] | [-670] | [NAN] | -125 | -11066 | DT | -2 | HoldShort | | (-116) | -528 | NAN | -24 | -20 | -3,0 | 58 | 10 | Dec/24 | 13 | 22.77 | 23.54 | 23.68(-4.96) | 22.45(-10.07) | 19.77(-20.19) | 0 | -16.7 | | 9 | 400(384.6) | -30 | [-104] | [-551] | [-1047] | -156 | -10085 | DT | -3.6 | HoldShort | | (-111) | -422 | -2110 | -46 | -20 | -4.4,4 | 58 | | | |
11 | Dec/24 | 12 | 22.77 | 23.54 | 24.92(0.01) | 24.96(-0.18) | 24.77(-0.48) | 24.5 | 1.3 | | 9 | 15(0.1) | 15 | [0] | [-9] | [-20] | -87 | -298 | DR | -1.3 | HoldShort | | (-1) | -10 | -14 | -38 | -20 | -2,13 | 58 | 12 | Dec/24 | 11 | 22.77 | 23.54 | 24.92(0.04) | 25.01(-0.2) | 24.89(-0.43) | 24.66 | 1.4 | | 9 | 15(-0.8) | 35 | [1] | [-8] | [-11] | -54 | -247 | DR | -1.1 | OpenShort | | (1) | -9 | -7 | -33 | -20 | -1.3,29 | 58 | 13 | Dec/24 | 10 | 22.77 | 23.54 | 24.91(0.08) | 25.06(-0.11) | 25(-0.29) | 24.74 | 1.4 | | 9 | 16(-2.4) | 20 | [2] | [-4] | [-15] | -19 | -222 | DR | -1.2 | OpenShort | | (1) | -6 | -19 | -27 | -20 | -0.8,51 | 58 | 14 | Dec/24 | 9 | 22.77 | 23.54 | 24.89(0.15) | 25.09(0.01) | 25.07(-0.21) | 24.96 | 1.6 | | 9 | 18(-2.9) | 45 | [3] | [-1] | [-8] | 28 | -169 | DR | -0.4 | OpenShort? | | (3) | -4 | -3 | -17 | -20 | 0.3,70 | 58 | 15 | Dec/23 | 15 | 22.61 | 23.24 | 24.85(0.1) | 25.09(0.07) | 25.12(-0.14) | 25 | 1.8 | | 9 | 21(-1.2) | 45 | [2] | [2] | [-8] | 45 | -73 | CR | -0.4 | HoldShort? | | (3) | -3 | -8 | -10 | -20 | 0.5,82 | 61 | | | |
16 | Dec/23 | 14 | 22.61 | 23.24 | 24.82(0.16) | 25.07(0.19) | 25.16(0.16) | 25.09 | 1.9 | | 9 | 22(-1.8) | 50 | [3] | [9] | [-6] | 62 | -9 | CR | -0.2 | HoldShort | | (3) | 3 | -8 | -6 | -20 | 0.9,89 | 61 | 17 | Dec/23 | 13 | 22.61 | 23.24 | 24.78(0.19) | 25.02(0.13) | 25.12(-0.01) | 25.19 | 1.9 | | 9 | 24(-0.4) | 50 | [4] | [5] | [3] | 78 | -24 | UT | 0.2 | HoldLong | | (4) | -0 | 6 | -0 | 16 | 1.3,95 | 61 | 18 | Dec/23 | 12 | 22.61 | 23.24 | 24.73(0.17) | 24.99(0.13) | 25.12(0.08) | 25.12 | 1.9 | | 9 | 25(-0.3) | 50 | [4] | [7] | [-1] | 75 | 13 | CR | 0 | HoldShort | | (4) | 2 | -8 | 3 | 8 | 1.2,95 | 61 | 19 | Dec/23 | 11 | 22.61 | 23.24 | 24.69(0.23) | 24.96(0.18) | 25.1(0.2) | 25.21 | 2 | | 9 | 25(0.1) | 50 | [5] | [11] | [3] | 79 | 30 | UT | 0.3 | HoldLong | | (4) | 4 | 3 | -6 | 20 | 1.6,89 | 61 | 20 | Dec/23 | 10 | 22.61 | 23.24 | 24.63(0.24) | 24.91(0.17) | 25.05(0.24) | 25.17 | 1.9 | | 9 | 25(-0.8) | 50 | [5] | [11] | [8] | 79 | 40 | UT | 0.4 | HoldLong | | (4) | 5 | 21 | -5 | 20 | 1.6,89 | 61 | | | |
21 | Dec/23 | 9 | 22.61 | 23.24 | 24.57(0.17) | 24.87(0.17) | 24.99(0.27) | 24.92 | 1.7 | | 9 | 26(-0.6) | 45 | [4] | [12] | [-11] | 65 | 40 | CR | -0.2 | HoldShort? | | (5) | 6 | -23 | -4 | -20 | 1,90 | 61 | 22 | Dec/22 | 15 | 22.43 | 22.84 | 24.53(0.25) | 24.83(0.28) | 24.92(0.27) | 25.2 | 2.3 | | 8 | 26(-0.8) | 50 | [5] | [13] | [10] | 98 | 90 | UT | 0.8 | HoldLong? | | (5) | 6 | 15 | 8 | 20 | 1.9,100 | 65 | 23 | Dec/22 | 14 | 22.43 | 22.84 | 24.47(0.32) | 24.76(0.28) | 24.85(0.13) | 25.02 | 2.1 | | 8 | 27(-3.1) | 50 | [7] | [10] | [6] | 93 | -64 | UT | 0.5 | HoldLong | | (4) | 3 | 5 | 12 | 20 | 1.7,100 | 65 | 24 | Dec/22 | 13 | 22.43 | 22.84 | 24.39(0.31) | 24.69(0.29) | 24.82(0.17) | 24.96 | 2.1 | | 8 | 30(-3) | 50 | [7] | [11] | [3] | 78 | -36 | UT | 0.4 | HoldLong | | (7) | 4 | 8 | -2 | 8 | 1.5,90 | 65 | 25 | Dec/22 | 12 | 22.43 | 22.84 | 24.31(0.31) | 24.62(0.17) | 24.78(0.13) | 24.86 | 2 | | 8 | 33(-2.9) | 50 | [7] | [9] | [9] | 75 | -45 | UT | 0.2 | HoldLong | | (6) | 3 | 24 | -4 | 16 | 1.4,90 | 65 | | | |
26 | Dec/22 | 11 | 22.43 | 22.84 | 24.24(0.28) | 24.58(0.17) | 24.75(0.06) | 24.58 | 1.7 | | 8 | 36(-2.9) | 45 | [6] | [8] | [-12] | 58 | -121 | CR | -0.4 | HoldShort | | (6) | 1 | -23 | -10 | -20 | 0.8,88 | 65 | 27 | Dec/22 | 10 | 22.43 | 22.84 | 24.17(0.32) | 24.54(0.26) | 24.74(0.29) | 24.85 | 2 | | 8 | 39(-1.2) | 50 | [7] | [13] | [4] | 85 | 34 | UT | 0.2 | HoldLong | | (7) | 6 | 1 | -2 | 20 | 1.4,100 | 65 | 28 | Dec/22 | 9 | 22.43 | 22.84 | 24.09(0.32) | 24.48(0.25) | 24.67(0.42) | 24.84 | 2 | | 8 | 40(0.1) | 50 | [7] | [16] | [6] | 88 | 97 | UT | 0.3 | HoldLong? | | (8) | 9 | 6 | 3 | 20 | 1.5,100 | 65 | 29 | Dec/21 | 15 | 22.22 | 22.49 | 24.01(0.28) | 24.42(0.27) | 24.57(0.46) | 24.77 | 2.4 | | 7 | 40(-5.5) | 50 | [6] | [17] | [7] | 88 | 159 | UT | 0.4 | HoldLong? | | (7) | 10 | 6 | 5 | 20 | 1.5,100 | 64 | 30 | Dec/21 | 14 | 22.22 | 22.49 | 23.94(0.44) | 24.35(0.3) | 24.46(0.22) | 24.7 | 2.3 | | 7 | 46(-5.2) | 50 | [9] | [13] | [9] | 90 | -64 | UT | 0.5 | HoldLong | | (6) | 5 | 15 | 7 | 20 | 1.6,100 | 64 | | | |
31 | Dec/21 | 13 | 22.22 | 22.49 | 23.83(0.45) | 24.28(0.21) | 24.41(0.29) | 24.52 | 2.2 | | 7 | 51(-6.7) | 50 | [9] | [13] | [2] | 80 | -84 | UT | 0.2 | HoldLong | | (9) | 6 | 1 | 4 | 16 | 1.3,97 | 64 | 32 | Dec/21 | 12 | 22.22 | 22.49 | 23.72(0.47) | 24.23(0.22) | 24.34(0.22) | 24.51 | 2.2 | | 7 | 57(-5.2) | 50 | [10] | [12] | [8] | 73 | -82 | UT | 0.3 | OpenLong | | (11) | 5 | 16 | -4 | 20 | 1.3,90 | 64 | 33 | Dec/21 | 11 | 22.22 | 22.49 | 23.61(0.43) | 24.18(0.36) | 24.29(0.08) | 24.33 | 2 | | 7 | 63(-3.2) | 50 | [9] | [11] | [-0] | 68 | -108 | UT | 0.1 | OpenLong | | (10) | 2 | 9 | -3 | -20 | 1.1,90 | 64 | 34 | Dec/21 | 10 | 22.22 | 22.49 | 23.51(0.4) | 24.09(0.33) | 24.27(0.08) | 24.22 | 1.9 | | 7 | 66(-2) | 45 | [8] | [10] | [-10] | 67 | -74 | CR | -0.1 | HoldShort | | (9) | 2 | -20 | -6 | -20 | 1,92 | 64 | 35 | Dec/21 | 9 | 22.22 | 22.49 | 23.42(0.47) | 24.01(0.48) | 24.25(0.43) | 24.45 | 2.1 | | 7 | 68(0.6) | 50 | [10] | [19] | [10] | 84 | 80 | UT | 0.3 | HoldLong? | | (10) | 9 | 24 | -1 | 20 | 1.4,99 | 64 | | | |
36 | Dec/18 | 15 | 22.03 | 22.17 | 23.31(0.4) | 23.89(0.34) | 24.15(0.12) | 24.18 | 2.3 | | 4 | 67(-9.7) | 45 | [8] | [10] | [-2] | 78 | 5 | CR | 0 | OpenShort? | | (8) | 3 | -6 | -3 | 12 | 1.2,98 | 62 | 37 | Dec/18 | 14 | 22.03 | 22.17 | 23.22(0.3) | 23.81(0.43) | 24.12(0.22) | 24.25 | 2.4 | | 4 | 77(4) | 45 | [6] | [12] | [3] | 85 | 193 | UT | 0.2 | OpenLong | | (10) | 5 | 0 | -0 | 20 | 1.4,100 | 62 | 38 | Dec/18 | 13 | 22.03 | 22.17 | 23.15(0.41) | 23.71(0.42) | 24.07(0.64) | 24.25 | 2.4 | | 4 | 73(3) | 50 | [9] | [21] | [8] | 88 | 234 | UT | 0.3 | OpenLong | | (6) | 13 | 11 | -4 | 20 | 1.6,98 | 62 | 39 | Dec/18 | 12 | 22.03 | 22.17 | 23.05(0.37) | 23.61(0.34) | 23.92(0.63) | 24.12 | 2.2 | | 4 | 70(3.3) | 50 | [8] | [20] | [11] | 88 | 251 | UT | 0.3 | OpenLong | | (8) | 13 | 17 | -5 | 20 | 1.6,98 | 62 | 40 | Dec/18 | 11 | 22.03 | 22.17 | 22.97(0.41) | 23.53(0.59) | 23.77(0.53) | 23.93 | 2 | | 4 | 67(1.8) | 50 | [9] | [21] | [-4] | 86 | 145 | CR | 0.3 | OpenShort | | (8) | 11 | -11 | -0 | -8 | 1.5,98 | 62 | | | |
41 | Dec/18 | 10 | 22.03 | 22.17 | 22.88(0.49) | 23.39(0.75) | 23.64(0.62) | 24.06 | 2.2 | | 4 | 65(3.1) | 50 | [10] | [25] | [7] | 100 | 188 | UT | 0.7 | HoldLong | | (9) | 13 | 7 | 4 | 20 | 2,100 | 62 | 42 | Dec/18 | 9 | 22.03 | 22.17 | 22.77(0.49) | 23.22(0.78) | 23.5(0.66) | 23.98 | 2.1 | | 4 | 62(3.7) | 50 | [10] | [26] | [20] | 103 | 208 | UT | 0.8 | HoldLong? | | (10) | 14 | 44 | 7 | 20 | 2.1,100 | 62 | 43 | Dec/17 | 15 | 21.91 | 22 | 22.66(0.46) | 23.04(0.51) | 23.35(0.19) | 23.49 | 2.1 | | 6 | 58(-15.4) | 50 | [10] | [14] | [5] | 87 | -37 | UT | 0.3 | HoldLong? | | (8) | 4 | 9 | 1 | 20 | 1.5,99 | 65 | 44 | Dec/17 | 14 | 21.91 | 22 | 22.56(0.53) | 22.92(0.43) | 23.3(0.05) | 23.39 | 1.9 | | 6 | 73(-6.4) | 50 | [11] | [10] | [6] | 87 | -142 | UT | 0.2 | HoldLong | | (9) | 1 | 8 | 1 | 20 | 1.5,99 | 65 | 45 | Dec/17 | 13 | 21.91 | 22 | 22.44(0.47) | 22.82(0.41) | 23.29(0.64) | 23.3 | 1.8 | | 6 | 80(-3.6) | 50 | [10] | [22] | [4] | 82 | 72 | UT | 0 | HoldLong | | (10) | 13 | -2 | -2 | 20 | 1.4,97 | 65 | | | |
46 | Dec/17 | 12 | 21.91 | 22 | 22.33(0.47) | 22.73(0.46) | 23.14(0.88) | 23.32 | 1.8 | | 6 | 83(-1) | 50 | [10] | [27] | [10] | 85 | 193 | UT | 0.3 | HoldLong | | (11) | 18 | 8 | -1 | 20 | 1.5,97 | 65 | 47 | Dec/17 | 11 | 21.91 | 22 | 22.23(0.44) | 22.63(0.17) | 22.94(0.91) | 23.23 | 1.7 | | 6 | 84(2.4) | 50 | [9] | [25] | [12] | 85 | 241 | UT | 0.4 | OpenLong | | (11) | 19 | -4 | 13 | 20 | 1.5,97 | 65 | 48 | Dec/17 | 10 | 21.91 | 22 | 22.13(0.42) | 22.59(0.41) | 22.73(0.83) | 23.28 | 1.8 | | 6 | 82(4.8) | 50 | [9] | [25] | [13] | 88 | 311 | UT | 0.9 | OpenLong | | (10) | 17 | -4 | 29 | 20 | 1.8,93 | 65 | 49 | Dec/17 | 9 | 21.91 | 22 | 22.04(0.48) | 22.5(0.44) | 22.54(0.83) | 23.32 | 1.8 | | 6 | 77(7) | 50 | [10] | [26] | [43] | 88 | 310 | UT | 1.3 | OpenLong? | | (10) | 17 | 72 | 29 | 20 | 2.2,83 | 65 | 50 | Dec/16 | 15 | 21.59 | 21.89 | 21.93(0.28) | 22.4(0.18) | 22.35(0.16) | 22.55 | 0.8 | | 7 | 70(26) | 50 | [6] | [8] | [12] | 46 | 43 | UT | 0.4 | OpenLong? | | (7) | 3 | 24 | 15 | 20 | 1.1,68 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|