|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $224.7700 One month high (close): $258.2200
SNPS Daily Change: 0.04% Daily StdDev 1.9% SNPS EMA_5_Trend: 0.09% 10Minute StdDev: $1.0313
Latest Price : $256.24(0.04%) | Tue. Dec 29, 2020($1.3) Mon. Dec 28, 2020($0.8) Thu. Dec 24, 2020($1.1) Wed. Dec 23, 2020($1) Tue. Dec 22, 2020($3.1) Mon. Dec 21, 2020($2.1) Fri. Dec 18, 2020($2) Thu. Dec 17, 2020($1.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 13 | 243.1 | 251.81 | 217.99(-0.04) | 179.11(0.01) | 256.21(24.89) | 255.28 | 1.2 | | 20 | 875(-0.3) | 50 | [-2] | [1313] | [207] | 59 | 8599 | UR | -0 | SmallShort | | (-3) | 1310 | -0 | 11 | 20 | 0.4,99 | 72 | Sample size 50 Avg positive next hour return: 0.15%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces: 217.99(hourly_sma_20 -14.61%)
Support Levels: 251.81(daily_ema_10 -1.36%) 243.1(daily_ema_20 -4.77%) 179.11(hourly_sma_10 -29.84%)
Resistance Levels:
|
| | | 2 | Dec/28 | 12 | 243.1 | 251.81 | 218.08(-0.04) | 179.09(-0.04) | 205.15(33.14) | 255.31 | 1.2 | | 20 | 875(-0.4) | 50 | [-2] | [1746] | [270] | 60 | 10868 | UR | 0.5 | SmallShort | | (-2) | 1744 | -24 | 22 | 20 | 0.4,100 | 72 | | 3 | Dec/28 | 11 | 243.1 | 251.81 | 218.17(0.02) | 179.16(0.04) | 154.09(49.95) | 256.62 | 1.3 | | 20 | 875(0.1) | 50 | [1] | [2634] | [427] | 60 | 15472 | UT | 1.1 | OpenLong | | (-1) | 2629 | 3 | 57 | 20 | 0.4,100 | 72 | | 4 | Dec/28 | 10 | 243.1 | 251.81 | 218.13(-0.01) | 179.16(0) | 102.76(0.18) | 256.44 | 1.3 | | 20 | 875(0) | 50 | [-1] | [13] | [836] | 27 | 1821 | UR | 1.7 | SmallShort | | (1) | 10 | -18 | 48 | 20 | 0.4,67 | 72 | | 5 | Dec/28 | 9 | 243.1 | 251.81 | 218.13(-0) | 179.08(0.04) | 102.57(0.55) | 257.38 | 1.4 | | 20 | 875(-0.1) | -25 | [0] | [34] | [-77507] | -7 | 1950 | CR | 1.7 | HoldShort? | | (1) | 29 | 0 | 48 | -20 | 0.4,33 | 72 | | | | |
| 6 | Dec/24 | 15 | 241.57 | 249.91 | 218.16(-5.56) | 179.01(-12.58) | 102.01(-33.34) | 0 | -22.8 | | 21 | 875(147.5) | -25 | [-293] | [-2155] | [-843] | -110 | -13054 | DT | -1.1 | HoldShort? | | (-282) | -1755 | 0 | -15 | -20 | -2.4,0 | 74 | | 7 | Dec/24 | 14 | 241.57 | 249.91 | 231(-5.22) | 204.76(-11.17) | 153.02(-25.08) | 0 | -22.8 | | 21 | 728(199.3) | -25 | [-271] | [-1652] | [-467] | -117 | -11137 | DT | -2 | HoldShort | | (-266) | -1300 | 0 | -10 | -20 | -3,8 | 74 | | 8 | Dec/24 | 13 | 241.57 | 249.91 | 243.71(-4.97) | 230.51(-10.04) | 204.23(-20.04) | 0 | -22.8 | | 21 | 529(517.9) | -25 | [-258] | [-1359] | [-1935] | -152 | -10044 | DT | -3.7 | HoldShort | | (-250) | -1038 | -4785 | -31 | -20 | -4.4,8 | 74 | | 9 | Dec/24 | 12 | 241.57 | 249.91 | 256.47(0.03) | 256.24(-0.12) | 255.4(-0.07) | 255.48 | 1.3 | | 21 | 11(-0.9) | 50 | [2] | [-2] | [4] | -65 | -92 | RG | 0.1 | Wait | | (1) | -4 | 17 | -15 | 5 | -0.9,8 | 74 | | 10 | Dec/24 | 11 | 241.57 | 249.91 | 256.4(0.04) | 256.55(-0.13) | 255.58(-0.17) | 254.56 | 1.2 | | 21 | 12(-2) | 40 | [2] | [-7] | [-10] | -86 | -160 | DR | -0.8 | HoldShort | | (1) | -9 | -10 | -25 | -20 | -1.5,2 | 74 | | | | |
| 11 | Dec/24 | 10 | 241.57 | 249.91 | 256.3(0.12) | 256.88(-0.07) | 256.02(-0.19) | 255.07 | 1.3 | | 21 | 14(-6.4) | 50 | [6] | [-6] | [-13] | -58 | -232 | DR | -0.7 | OpenShort | | (2) | -10 | -19 | -26 | -20 | -0.9,15 | 74 | | 12 | Dec/24 | 9 | 241.57 | 249.91 | 256(0.15) | 257.07(-0.04) | 256.5(-0.11) | 256.06 | 1.4 | | 21 | 20(-5.8) | 50 | [8] | [-1] | [-3] | -19 | -192 | DR | -0.2 | OpenShort? | | (7) | -6 | 4 | -19 | -17 | 0,31 | 74 | | 13 | Dec/23 | 15 | 239.65 | 247.8 | 255.6(0.09) | 257.07(-0) | 256.79(-0.11) | 255.86 | 1.4 | | 21 | 26(-0.2) | 50 | [5] | [-0] | [-10] | -12 | -117 | DR | -0.3 | OpenShort? | | (8) | -6 | -10 | -22 | -20 | 0.1,36 | 75 | | 14 | Dec/23 | 14 | 239.65 | 247.8 | 255.36(0.05) | 257.19(-0.02) | 257.07(-0.18) | 256.36 | 1.5 | | 21 | 26(0) | 50 | [3] | [-5] | [-6] | 20 | -62 | DR | -0.2 | OpenShort | | (5) | -9 | -8 | -14 | -17 | 0.3,62 | 75 | | 15 | Dec/23 | 13 | 239.65 | 247.8 | 255.24(0.06) | 257.23(-0.03) | 257.53(-0.08) | 256.76 | 1.5 | | 21 | 26(0) | 50 | [3] | [0] | [-6] | 38 | -26 | DR | -0.3 | OpenShort | | (3) | -4 | -12 | -10 | -7 | 0.5,75 | 75 | | | | |
| 16 | Dec/23 | 12 | 239.65 | 247.8 | 255.08(0.08) | 257.3(0.02) | 257.74(0.04) | 257.44 | 1.6 | | 21 | 26(0.2) | 50 | [4] | [8] | [-2] | 53 | 15 | CR | -0.1 | HoldShort | | (4) | 2 | -1 | -11 | 0 | 0.8,83 | 75 | | 17 | Dec/23 | 11 | 239.65 | 247.8 | 254.86(0.08) | 257.25(0.13) | 257.64(0.03) | 257.52 | 1.6 | | 21 | 26(0.4) | 50 | [4] | [10] | [-1] | 63 | 23 | CR | -0 | HoldShort | | (4) | 2 | 4 | -6 | -19 | 0.9,90 | 75 | | 18 | Dec/23 | 10 | 239.65 | 247.8 | 254.65(0.12) | 256.92(0.09) | 257.57(0.11) | 257.28 | 1.6 | | 21 | 25(-0.2) | 50 | [6] | [14] | [-9] | 68 | -0 | CR | -0.1 | HoldShort | | (4) | 6 | -25 | -1 | -9 | 0.9,95 | 75 | | 19 | Dec/23 | 9 | 239.65 | 247.8 | 254.35(0.15) | 256.69(0.17) | 257.3(0.14) | 258.64 | 1.7 | | 21 | 26(0.8) | 50 | [8] | [18] | [7] | 86 | 47 | UT | 0.5 | HoldLong? | | (7) | 7 | 15 | 3 | 15 | 1.5,98 | 75 | | 20 | Dec/22 | 15 | 237.73 | 245.68 | 253.97(0.15) | 256.25(0.21) | 256.94(0.03) | 257.81 | 1.7 | | 21 | 25(1.3) | 50 | [8] | [13] | [6] | 82 | -3 | UT | 0.3 | OpenLong? | | (7) | 2 | 16 | 4 | 1 | 1.4,97 | 85 | | | | |
| 21 | Dec/22 | 14 | 237.73 | 245.68 | 253.59(0.13) | 255.72(0.31) | 256.94(0) | 256.97 | 1.6 | | 21 | 24(0.3) | 50 | [7] | [14] | [-4] | 72 | -6 | CR | 0 | HoldShort | | (7) | 0 | -3 | -5 | -20 | 1.2,92 | 85 | | 22 | Dec/22 | 13 | 237.73 | 245.68 | 253.26(0.14) | 254.94(0.36) | 256.85(0.23) | 257.14 | 1.7 | | 21 | 23(0.6) | 50 | [7] | [27] | [5] | 77 | 64 | UT | 0.1 | HoldLong | | (7) | 12 | 22 | -6 | -14 | 1.4,92 | 85 | | 23 | Dec/22 | 12 | 237.73 | 245.68 | 252.91(0.13) | 254.03(0.19) | 256.27(0.07) | 255.93 | 1.6 | | 21 | 23(0) | 50 | [7] | [14] | [-6] | 71 | 3 | CR | -0.1 | HoldShort | | (6) | 4 | -17 | -10 | 11 | 1.1,93 | 85 | | 24 | Dec/22 | 11 | 237.73 | 245.68 | 252.59(0.17) | 253.54(0.12) | 256.09(0.21) | 256.83 | 1.6 | | 21 | 23(0.4) | 50 | [9] | [20] | [2] | 88 | 47 | UT | 0.3 | HoldLong | | (7) | 11 | -11 | 3 | 20 | 1.6,98 | 85 | | 25 | Dec/22 | 10 | 237.73 | 245.68 | 252.17(0.17) | 253.25(0.15) | 255.56(0.38) | 257.44 | 1.7 | | 21 | 22(1.6) | 50 | [9] | [29] | [10] | 96 | 133 | UT | 0.7 | OpenLong | | (9) | 19 | 10 | 2 | 20 | 2,96 | 85 | | | | |
| 26 | Dec/22 | 9 | 237.73 | 245.68 | 251.73(0.17) | 252.86(0.15) | 254.58(0.62) | 256.93 | 1.6 | | 21 | 21(1.8) | 50 | [9] | [41] | [26] | 101 | 195 | UT | 1 | HoldLong? | | (8) | 31 | 51 | 14 | 20 | 2.2,96 | 85 | | 27 | Dec/21 | 15 | 235.61 | 243.66 | 251.3(0.12) | 252.48(0.04) | 253.02(0.49) | 254.2 | 1.6 | | 20 | 19(-0.3) | 50 | [6] | [31] | [1] | 79 | 124 | UT | 0.5 | HoldLong? | | (6) | 25 | -16 | 23 | 20 | 1.3,96 | 74 | | 28 | Dec/21 | 14 | 235.61 | 243.66 | 251(0.14) | 252.38(0.15) | 251.8(0.32) | 255.06 | 1.7 | | 20 | 19(1.1) | 50 | [7] | [25] | [16] | 90 | 97 | UT | 1.5 | OpenLong | | (7) | 16 | 17 | 43 | 20 | 1.9,92 | 74 | | 29 | Dec/21 | 13 | 235.61 | 243.66 | 250.65(0.15) | 252.01(0.13) | 250.99(0.02) | 254.18 | 1.6 | | 20 | 18(0) | 50 | [8] | [10] | [17] | 58 | -13 | UT | 1.5 | OpenLong | | (6) | 1 | 31 | 27 | 20 | 1.7,65 | 74 | | 30 | Dec/21 | 12 | 235.61 | 243.66 | 250.28(0.1) | 251.68(0.09) | 250.93(-0.08) | 252.54 | 1.5 | | 20 | 18(-0.2) | 50 | [5] | [3] | [20] | 10 | -35 | UT | 0.8 | OpenLong | | (6) | -4 | 66 | -12 | 5 | 1.1,32 | 74 | | | | |
| 31 | Dec/21 | 11 | 235.61 | 243.66 | 250.02(0.03) | 251.45(-0.05) | 251.14(-0.32) | 249.12 | 1.2 | | 20 | 18(-0.4) | 40 | [2] | [-13] | [-5] | -38 | -155 | DR | -1 | OpenShort | | (2) | -16 | 20 | -45 | -20 | -0.4,22 | 74 | | 32 | Dec/21 | 10 | 235.61 | 243.66 | 249.96(0.01) | 251.57(-0.08) | 251.94(-0.4) | 248.07 | 1.1 | | 20 | 19(-0.2) | 5 | [1] | [-18] | [-32] | -23 | -195 | DR | -1.8 | OpenShort | | (0) | -20 | -56 | -41 | -20 | -0.9,50 | 74 | | 33 | Dec/21 | 9 | 235.61 | 243.66 | 249.93(0.06) | 251.78(0.06) | 252.96(-0.03) | 251.01 | 1.3 | | 20 | 19(-0.2) | 30 | [3] | [4] | [-24] | 46 | -31 | CR | -0.9 | HoldShort? | | (3) | -2 | -55 | -16 | -20 | 0.5,83 | 74 | | 34 | Dec/18 | 15 | 233.77 | 242.02 | 249.79(0.13) | 251.64(0.22) | 253.04(0.24) | 253.92 | 1.8 | | 20 | 19(0.9) | 50 | [7] | [23] | [4] | 98 | 97 | UT | 0.4 | HoldLong? | | (6) | 12 | 7 | 1 | 17 | 1.9,100 | 76 | | 35 | Dec/18 | 14 | 233.77 | 242.02 | 249.47(0.23) | 251.09(0.19) | 252.43(0.27) | 253.57 | 1.8 | | 20 | 18(-3.3) | 50 | [12] | [25] | [6] | 100 | -9 | UT | 0.6 | CloseLong | | (6) | 14 | 8 | 6 | 20 | 2,100 | 76 | | | | |
| 36 | Dec/18 | 13 | 233.77 | 242.02 | 248.9(0.24) | 250.61(0.19) | 251.76(0.22) | 253.13 | 1.7 | | 20 | 21(-2.7) | 50 | [12] | [23] | [3] | 95 | -24 | UT | 0.6 | HoldLong | | (11) | 11 | -1 | 5 | 20 | 1.8,100 | 76 | | 37 | Dec/18 | 12 | 233.77 | 242.02 | 248.31(0.24) | 250.12(0.2) | 251.21(0.24) | 253.17 | 1.7 | | 20 | 24(-1.5) | 50 | [12] | [24] | [16] | 95 | 12 | UT | 0.7 | HoldLong | | (12) | 12 | 33 | 6 | 20 | 1.8,100 | 76 | | 38 | Dec/18 | 11 | 233.77 | 242.02 | 247.72(0.2) | 249.63(0.13) | 250.61(0.15) | 251.42 | 1.6 | | 20 | 26(-1.7) | 50 | [10] | [17] | [6] | 82 | -19 | UT | 0.3 | HoldLong | | (10) | 8 | 11 | 1 | 20 | 1.3,99 | 76 | | 39 | Dec/18 | 10 | 233.77 | 242.02 | 247.22(0.2) | 249.29(0.16) | 250.23(0.19) | 250.88 | 1.5 | | 20 | 27(-1.6) | 50 | [10] | [20] | [5] | 79 | -9 | UT | 0.2 | HoldLong | | (10) | 10 | 12 | -1 | 8 | 1.2,99 | 76 | | 40 | Dec/18 | 9 | 233.77 | 242.02 | 246.72(0.16) | 248.88(0.11) | 249.75(0.12) | 250.22 | 1.5 | | 20 | 29(-0.2) | 50 | [8] | [15] | [0] | 77 | 4 | UT | 0.1 | HoldLong? | | (10) | 6 | -3 | -1 | 14 | 1.1,99 | 76 | | | | |
| 41 | Dec/17 | 15 | 232.02 | 240.07 | 246.33(0.2) | 248.6(0.1) | 249.45(0.17) | 250.36 | 1.8 | | 19 | 29(-3.5) | 50 | [10] | [17] | [4] | 80 | -5 | UT | 0.3 | HoldLong? | | (8) | 9 | 4 | 2 | 20 | 1.2,100 | 75 | | 42 | Dec/17 | 14 | 232.02 | 240.07 | 245.85(0.21) | 248.34(0.1) | 249.04(0.16) | 250.17 | 1.8 | | 19 | 33(-0.9) | 50 | [10] | [17] | [7] | 82 | 4 | UT | 0.3 | HoldLong | | (10) | 8 | 12 | 1 | 20 | 1.3,99 | 75 | | 43 | Dec/17 | 13 | 232.02 | 240.07 | 245.33(0.2) | 248.09(0.06) | 248.65(0.12) | 249.54 | 1.7 | | 19 | 34(-0.6) | 50 | [10] | [14] | [9] | 79 | -8 | UT | 0.3 | HoldLong | | (10) | 6 | 21 | -0 | 20 | 1.2,99 | 75 | | 44 | Dec/17 | 12 | 232.02 | 240.07 | 244.84(0.17) | 247.95(0.04) | 248.36(0.14) | 248.47 | 1.6 | | 19 | 34(-0.3) | 50 | [9] | [14] | [-1] | 74 | 8 | CR | 0 | HoldShort | | (9) | 7 | -5 | -2 | 6 | 1,99 | 75 | | 45 | Dec/17 | 11 | 232.02 | 240.07 | 244.43(0.16) | 247.86(0.27) | 248.01(0.1) | 248.71 | 1.6 | | 19 | 34(0.6) | 50 | [8] | [17] | [0] | 80 | 38 | UT | 0.2 | HoldLong | | (9) | 5 | 8 | 0 | -20 | 1.2,100 | 75 | | | | |
| 46 | Dec/17 | 10 | 232.02 | 240.07 | 244.04(0.14) | 247.19(0.28) | 247.75(0.04) | 248.31 | 1.6 | | 19 | 34(1.1) | 50 | [7] | [14] | [-1] | 80 | 34 | CR | 0.2 | OpenShort | | (8) | 2 | 1 | 3 | -20 | 1.2,100 | 75 | | 47 | Dec/17 | 9 | 232.02 | 240.07 | 243.71(0.13) | 246.5(0.28) | 247.64(0.05) | 248.23 | 1.6 | | 19 | 33(1.4) | 50 | [7] | [15] | [0] | 79 | 67 | UT | 0.2 | OpenLong? | | (7) | 3 | 3 | -1 | -8 | 1.4,94 | 75 | | 48 | Dec/16 | 15 | 230.37 | 238.37 | 243.38(0.17) | 245.82(0.28) | 247.52(-0.01) | 248.06 | 1.8 | | 19 | 31(-1.1) | 50 | [9] | [13] | [13] | 79 | 10 | UT | 0.2 | HoldLong? | | (7) | -1 | 25 | 26 | 5 | 1.5,91 | 79 | | 49 | Dec/16 | 14 | 230.37 | 238.37 | 242.96(0.23) | 245.15(0.24) | 247.54(-0.07) | 246.74 | 1.7 | | 19 | 32(-2.7) | 50 | [11] | [10] | [-1] | 70 | -95 | CR | -0.3 | HoldShort | | (8) | -3 | -13 | 23 | -5 | 1.2,90 | 79 | | 50 | Dec/16 | 13 | 230.37 | 238.37 | 242.4(0.26) | 244.55(0.2) | 247.71(0.44) | 247.42 | 1.8 | | 19 | 35(-2) | 50 | [13] | [34] | [5] | 82 | 55 | UT | -0.1 | HoldLong | | (12) | 22 | -7 | 27 | 20 | 1.5,94 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|