|
|
| ^ PKW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
PKW Trading Signals: Hourly Price Forecast and Prediction(Invesco BuyBack Achievers ETF)
One month low (close): $68.8000 One month high (close): $72.9200
PKW Daily Change: 0.61% Daily StdDev 1.52% PKW EMA_5_Trend: 0.22% 10Minute StdDev: $0.1126
Latest Price : $72.92(0.61%) | Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.1) Thu. Dec 24, 2020($0.1) Wed. Dec 23, 2020($0.2) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0.1) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0)
| PKW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 2.2
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 70.47 | 72 | 28.98(14.36) | 21.8(0.05) | 29.06(100.48) | 72.82 | 2.1 | | 14 | 3169(85.9) | 25 | [945] | [6850] | [-5791] | 13 | 27023 | CR | 1.2 | HoldShort? | | (855) | 6611 | 0 | 17 | -20 | 1.2,33 | 0 | Sample size 30 Avg positive next hour return: 0.84%(17%) Avg negative next hour return: -84.83%(83%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72(daily_ema_10 -1.13%) 70.47(daily_ema_20 -3.23%) 28.98(hourly_sma_20 -60.2%) 21.8(hourly_sma_10 -70.06%)
Resistance Levels:
|
| | | 2 | Dec/24 | 15 | 70.21 | 71.89 | 28.98(-0) | 21.8(0) | 14.5(0.03) | 0 | -61.1 | | 16 | 3083(80.4) | 25 | [0] | [4] | [-1260] | -68 | -9992 | CR | -0.4 | HoldShort? | | (0) | 2 | 0 | -26 | -20 | -0.7,0 | 0 | | 3 | Dec/24 | 14 | 70.21 | 71.89 | 25.34(-12.42) | 21.79(-24.99) | 14.5(0.03) | 0 | -61.1 | | 16 | 3003(-78.5) | -25 | [-807] | [-1009] | [2] | -35 | 3558 | DP | -0.4 | OpenShort | | (0) | 2 | 0 | 13 | 0 | -0.7,33 | 0 | | 4 | Dec/24 | 13 | 70.21 | 71.89 | 28.93(-11.08) | 21.79(-0) | 14.5(-50.05) | 0 | -61.1 | | 16 | 3082(-46.1) | -25 | [-720] | [-3428] | [-2540] | -37 | -11562 | DT | -0.4 | OpenShort | | (-739) | -3250 | -5952 | 2 | -20 | -0.8,33 | 0 | | 5 | Dec/24 | 12 | 70.21 | 71.89 | 32.53(0.06) | 29.05(33.24) | 29.03(99.77) | 72.48 | 2 | | 16 | 3128(2.2) | 50 | [4] | [7561] | [832] | 11 | 39425 | UT | 1.2 | OpenLong | | (6) | 6479 | 0 | 18 | 20 | 1.1,33 | 0 | | | | |
| 6 | Dec/24 | 11 | 70.21 | 71.89 | 32.51(-9.99) | 21.8(-24.85) | 14.53(-50.04) | 0 | -61.1 | | 16 | 3125(-15.2) | -25 | [-649] | [-4216] | [-13] | -73 | -12750 | DT | -0.4 | OpenShort | | (-660) | -3249 | 0 | -38 | -20 | -0.9,0 | 0 | | 7 | Dec/24 | 10 | 70.21 | 71.89 | 36.12(0.01) | 29.01(-19.94) | 29.08(-0.01) | 0 | -61.1 | | 16 | 3141(0) | 30 | [1] | [-646] | [-210] | -42 | -10013 | DR | -0.8 | OpenShort | | (-595) | -1 | 0 | -1 | -20 | -1,33 | 0 | | 8 | Dec/24 | 9 | 70.21 | 71.89 | 36.12(0.01) | 36.23(-0.01) | 29.08(-33.31) | 0 | -61.1 | | 16 | 3141(0) | 30 | [1] | [-2161] | [-2449] | -42 | -19096 | DR | -0.8 | OpenShort? | | (0) | -2163 | -5952 | -29 | -20 | -1,33 | 0 | | 9 | Dec/23 | 15 | 69.93 | 71.63 | 36.12(11.19) | 36.23(0.17) | 43.61(50) | 72.66 | 2.3 | | 17 | 3141(147.9) | 50 | [727] | [3437] | [1033] | 42 | 11550 | UT | 0.8 | OpenLong? | | (667) | 3247 | 0 | 27 | 20 | 1,67 | 0 | | 10 | Dec/23 | 14 | 69.93 | 71.63 | 32.48(-0.01) | 36.23(0) | 29.07(-0.01) | 0 | -58.3 | | 17 | 2993(0) | 20 | [-1] | [2] | [-2447] | -40 | -9992 | RG | -0.8 | SmallLong | | (0) | -1 | -5952 | -17 | -20 | -0.9,33 | 0 | | | | |
| 11 | Dec/23 | 13 | 69.93 | 71.63 | 32.48(0.09) | 36.17(25.19) | 29.07(0.47) | 72.76 | 2.4 | | 17 | 2993(3.1) | 50 | [6] | [848] | [246] | 45 | 12430 | UT | 1.2 | OpenLong | | (751) | 30 | 0 | 27 | 20 | 1.1,67 | 0 | | 12 | Dec/23 | 12 | 69.93 | 71.63 | 32.48(-0) | 28.89(-0.01) | 28.93(-33.32) | 0 | -58.3 | | 17 | 2990(0) | 25 | [0] | [-2147] | [-2288] | -40 | -19028 | DR | -0.8 | OpenShort | | (-662) | -2150 | -5952 | -12 | -20 | -0.9,33 | 0 | | 13 | Dec/23 | 11 | 69.93 | 71.63 | 32.45(12.6) | 28.89(0.25) | 43.38(50.3) | 72.61 | 2.2 | | 17 | 2990(48.2) | 50 | [813] | [3460] | [1001] | 11 | 12353 | UT | 0.8 | OpenLong | | (749) | 3245 | 0 | -12 | 20 | 1.1,33 | 0 | | 14 | Dec/23 | 10 | 69.93 | 71.63 | 32.45(0) | 28.82(-19.98) | 28.86(-33.29) | 0 | -58.3 | | 17 | 2941(0) | 25 | [0] | [-2789] | [-144] | -37 | -19020 | DR | -0.8 | OpenShort | | (0) | -2148 | 0 | -28 | -20 | -0.8,33 | 0 | | 15 | Dec/23 | 9 | 69.93 | 71.63 | 32.45(0) | 36.02(-16.66) | 43.26(-0.01) | 0 | -58.3 | | 17 | 2941(0) | 25 | [0] | [-535] | [-2189] | -3 | -10003 | DR | -1.2 | OpenShort? | | (0) | -1 | -5952 | 11 | -20 | -0.8,67 | 0 | | | | |
| 16 | Dec/21 | 15 | 69.62 | 71.26 | 28.82(0.02) | 43.22(-0.01) | 43.26(49.94) | 72.06 | 1.7 | | 16 | 2941(473.6) | 50 | [1] | [3224] | [825] | 47 | 28511 | UT | 0.8 | OpenLong? | | (852) | 3222 | -15 | 11 | 20 | 1.2,67 | 0 | | 17 | Dec/21 | 14 | 69.62 | 71.26 | 28.81(0.26) | 43.22(20.06) | 28.85(100.32) | 72.25 | 1.8 | | 16 | 2468(6.7) | 50 | [17] | [7126] | [291] | 47 | 41982 | UT | 1.2 | OpenLong | | (2) | 6472 | 0 | 38 | 20 | 1.2,67 | 0 | | 18 | Dec/21 | 13 | 69.62 | 71.26 | 28.73(-0.02) | 43.22(0) | 14.4(-49.95) | 0 | -48.7 | | 16 | 2461(0) | 20 | [-1] | [-3221] | [-2505] | -37 | -23514 | RG | -0.4 | Wait | | (-732) | -3223 | -5952 | -1 | -20 | -0.8,33 | 0 | | 19 | Dec/21 | 12 | 69.62 | 71.26 | 28.73(14.31) | 36(25.01) | 14.4(0) | 72.01 | 1.7 | | 16 | 2461(65.8) | 50 | [923] | [1040] | [280] | 13 | -450 | UT | 1.2 | OpenLong | | (852) | 0 | 0 | 5 | 20 | 1.2,33 | 0 | | 20 | Dec/21 | 11 | 69.62 | 71.26 | 25.13(-0.02) | 28.8(0.01) | 28.77(-33.36) | 0 | -48.7 | | 16 | 2395(0) | 20 | [-1] | [-2150] | [-342] | -68 | -19018 | RG | -0.8 | SmallLong | | (0) | -2152 | 0 | -49 | -20 | -0.7,0 | 0 | | | | |
| 21 | Dec/21 | 10 | 69.62 | 71.26 | 25.13(-0.02) | 28.8(-20.02) | 43.17(-25.05) | 0 | -48.7 | | 16 | 2395(0) | 20 | [-1] | [-2260] | [-81] | -35 | -16765 | RG | -1.3 | SmallLong | | (0) | -1616 | 0 | -38 | -20 | -0.7,33 | 0 | | 22 | Dec/21 | 9 | 69.62 | 71.26 | 25.13(-12.49) | 36.01(0.01) | 57.6(0.01) | 0 | -48.7 | | 16 | 2395(-64.1) | -25 | [-806] | [-198] | [-2248] | -1 | 3541 | DT | -1.7 | OpenShort? | | (0) | 1 | -5952 | -16 | -20 | -0.7,67 | 0 | | 23 | Dec/18 | 15 | 69.33 | 71.03 | 28.72(0.02) | 36.01(24.93) | 57.6(33.25) | 71.85 | 1.5 | | 15 | 2459(328) | 50 | [1] | [2952] | [118] | 80 | 24008 | UT | 0.4 | OpenLong? | | (2) | 2145 | -13 | 21 | 20 | 1.2,100 | 65 | | 24 | Dec/18 | 14 | 69.33 | 71.03 | 28.72(-0) | 28.82(33.28) | 43.23(49.96) | 72 | 1.6 | | 15 | 2131(0.2) | 50 | [0] | [3897] | [234] | 80 | 27351 | UR | 0.8 | SmallShort | | (2) | 2922 | -2 | 49 | 20 | 1.2,100 | 65 | | 25 | Dec/18 | 13 | 69.33 | 71.03 | 28.71(14.34) | 21.62(49.91) | 28.83(99.89) | 72.02 | 1.6 | | 15 | 2131(57.3) | 50 | [839] | [7513] | [478] | 47 | 25536 | UT | 1.2 | OpenLong | | (2) | 5842 | -8 | 38 | 20 | 1.2,67 | 65 | | | | |
| 26 | Dec/18 | 12 | 69.33 | 71.03 | 25.11(16.77) | 14.42(0.12) | 28.83(0) | 72.12 | 1.7 | | 15 | 2074(83.1) | 25 | [981] | [251] | [-6688] | 18 | 2244 | CR | 1.7 | HoldShort | | (996) | 0 | 0 | 18 | -20 | 1.4,33 | 65 | | 27 | Dec/18 | 11 | 69.33 | 71.03 | 21.5(-0.02) | 14.4(-32.93) | 28.83(0) | 0 | -42 | | 15 | 1991(0) | 20 | [-1] | [-961] | [-407] | -68 | -9980 | RG | -0.4 | Wait | | (0) | 0 | 0 | -11 | -20 | -0.7,0 | 65 | | 28 | Dec/18 | 10 | 69.33 | 71.03 | 21.5(-0.02) | 14.4(-0) | 28.83(0) | 0 | -42 | | 15 | 1991(0) | 20 | [-1] | [2] | [-2384] | -68 | -9980 | RG | -0.4 | Wait | | (0) | 0 | 0 | -29 | -20 | -0.7,0 | 65 | | 29 | Dec/18 | 9 | 69.33 | 71.03 | 21.5(-0.02) | 14.4(-0) | 28.83(0) | 0 | -42 | | 15 | 1991(0) | 20 | [-1] | [2] | [-615] | -35 | -9980 | RG | -0.4 | Wait? | | (0) | 0 | 0 | 11 | -20 | -0.7,33 | 65 | | 30 | Dec/16 | 15 | 69.04 | 70.79 | 21.5(-14.21) | 14.4(-0) | 28.83(0) | 0 | -39.7 | | 18 | 1991(27.9) | -25 | [-831] | [-204] | [-2337] | -35 | 3961 | DT | -0.4 | OpenShort? | | (0) | 0 | -5952 | 11 | -20 | -0.7,33 | 70 | | | | |
| 31 | Dec/16 | 14 | 69.04 | 70.79 | 25.06(0.12) | 21.47(50.56) | 14.42(0.24) | 72.1 | 1.8 | | 18 | 1963(2.5) | 50 | [7] | [1490] | [1127] | 18 | 18711 | UT | 1.7 | OpenLong | | (13) | 14 | 0 | 18 | 20 | 1.4,33 | 70 | | 32 | Dec/16 | 13 | 69.04 | 70.79 | 25.06(0) | 14.26(-33.43) | 14.39(-49.55) | 0 | -39.7 | | 18 | 1960(0) | 25 | [0] | [-3849] | [421] | -68 | -22099 | RG | -0.4 | Wait | | (-849) | -2881 | 0 | -22 | 20 | -0.7,0 | 70 | | 33 | Dec/16 | 12 | 69.04 | 70.79 | 25.06(0) | 21.42(-25.11) | 14.39(-0) | 0 | -39.7 | | 18 | 1960(0) | 25 | [0] | [-726] | [0] | -68 | -10000 | RG | -0.8 | SmallLong | | (0) | 0 | 0 | -40 | 20 | -0.7,0 | 70 | | 34 | Dec/16 | 11 | 69.04 | 70.79 | 25.06(0) | 28.6(-20.11) | 14.39(-0) | 0 | -39.7 | | 18 | 1960(0) | 25 | [0] | [-581] | [-279] | -35 | -10000 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -19 | -20 | -0.7,33 | 70 | | 35 | Dec/16 | 10 | 69.04 | 70.79 | 25.06(0) | 35.8(0.01) | 14.39(-0) | 0 | -39.7 | | 18 | 1960(0) | 25 | [0] | [4] | [-2505] | -2 | -10000 | CR | -0.8 | HoldShort | | (0) | 0 | -5952 | 21 | -20 | -0.7,66 | 70 | | | | |
| 36 | Dec/16 | 9 | 69.04 | 70.79 | 25.03(16.78) | 35.8(25.16) | 28.52(101.77) | 71.93 | 1.7 | | 18 | 1960(78.8) | 50 | [976] | [6896] | [326] | 51 | 27201 | UT | 1.3 | OpenLong? | | (1000) | 5917 | 105 | 39 | 20 | 1.4,66 | 70 | | 37 | Dec/14 | 15 | 68.61 | 70.35 | 21.43(19.73) | 28.6(32.79) | 14.14(-1.29) | 70.68 | 1.2 | | 17 | 1882(79.1) | 50 | [1147] | [1168] | [814] | 21 | 3393 | UT | 1.7 | OpenLong? | | (1176) | -75 | 0 | 18 | 20 | 1.5,33 | 62 | | 38 | Dec/14 | 14 | 68.61 | 70.35 | 17.9(0.01) | 21.54(0.01) | 14.32(-50.08) | 0 | -39.9 | | 17 | 1803(0) | 30 | [1] | [-2942] | [-421] | -65 | -22383 | DR | -0.5 | OpenShort | | (0) | -2946 | 0 | -22 | -20 | -0.6,0 | 62 | | 39 | Dec/14 | 13 | 68.61 | 70.35 | 17.9(0.01) | 21.54(0.01) | 28.69(-33.39) | 0 | -39.9 | | 17 | 1803(0) | 30 | [1] | [-1961] | [-287] | -65 | -18259 | DR | -0.9 | OpenShort | | (0) | -1964 | 0 | -53 | -20 | -0.6,0 | 62 | | 40 | Dec/14 | 12 | 68.61 | 70.35 | 17.9(0.01) | 21.54(-24.82) | 43.07(-0.01) | 0 | -39.9 | | 17 | 1803(0) | 30 | [1] | [-727] | [-8] | -32 | -10013 | DR | -1.4 | OpenShort | | (0) | -1 | 0 | -31 | -20 | -0.6,33 | 62 | | | | |
| 41 | Dec/14 | 11 | 68.61 | 70.35 | 17.9(0.01) | 28.65(-19.97) | 43.07(-0.01) | 0 | -39.9 | | 17 | 1803(0) | 30 | [1] | [-585] | [-2070] | 2 | -10013 | DR | -1.4 | OpenShort | | (0) | -1 | -5952 | -10 | -20 | -0.6,67 | 62 | | 42 | Dec/14 | 10 | 68.61 | 70.35 | 17.9(-0.01) | 35.8(25.02) | 43.07(49.81) | 71.62 | 1.8 | | 17 | 1803(-0.3) | 50 | [-1] | [3669] | [211] | 93 | 42326 | UR | 0.9 | SmallShort | | (1489) | 2930 | -15 | 51 | 20 | 1.7,100 | 62 | | 43 | Dec/14 | 9 | 68.61 | 70.35 | 17.9(25.07) | 28.64(33.49) | 28.75(99.82) | 71.81 | 1.9 | | 17 | 1803(138.6) | 50 | [1475] | [7229] | [502] | 60 | 30006 | UT | 1.4 | OpenLong? | | (0) | 5872 | -11 | 40 | 20 | 1.7,67 | 62 | | 44 | Dec/10 | 15 | 68.25 | 70.03 | 14.31(33.55) | 21.46(50.48) | 28.75(0) | 71.94 | 2.1 | | 19 | 1664(247.1) | 50 | [1974] | [1982] | [3389] | 33 | 7115 | UT | 2 | OpenLong? | | (2000) | 0 | 0 | 31 | 20 | 2,33 | 72 | | 45 | Dec/10 | 14 | 68.25 | 70.03 | 10.72(0.05) | 14.26(-0.01) | 0(-100) | 0 | -37.9 | | 19 | 1417(0) | 40 | [3] | [-5843] | [-557] | -60 | -34610 | DR | 0 | OpenShort | | (0) | -5848 | 0 | -10 | -20 | -0.4,0 | 72 | | | | |
| 46 | Dec/10 | 13 | 68.25 | 70.03 | 10.72(0.05) | 14.26(-0.01) | 14.23(-50.11) | 0 | -37.9 | | 19 | 1417(0) | 40 | [3] | [-2926] | [-337] | -60 | -22356 | DR | -0.6 | OpenShort | | (0) | -2930 | 0 | -21 | -20 | -0.4,0 | 72 | | 47 | Dec/10 | 12 | 68.25 | 70.03 | 10.72(-25.07) | 14.26(-0.01) | 28.52(-0.01) | 0 | -37.9 | | 19 | 1417(-172.5) | -25 | [-1466] | [-363] | [-245] | -60 | 14629 | DT | -1.1 | OpenShort | | (0) | -1 | 0 | -42 | -20 | -0.4,0 | 72 | | 48 | Dec/10 | 11 | 68.25 | 70.03 | 14.31(0.02) | 14.26(-0.01) | 28.52(-0.01) | 0 | -37.9 | | 19 | 1590(0) | 30 | [1] | [4] | [-186] | -30 | -10024 | CR | -1 | HoldShort | | (-1494) | -1 | 0 | -10 | -20 | -0.5,33 | 72 | | 49 | Dec/10 | 10 | 68.25 | 70.03 | 14.31(0.02) | 14.26(-0.01) | 28.52(-0.01) | 0 | -37.9 | | 19 | 1590(0) | 30 | [1] | [4] | [-2136] | 4 | -10024 | CR | -1 | HoldShort | | (0) | -1 | -5952 | 1 | -20 | -0.5,66 | 72 | | 50 | Dec/10 | 9 | 68.25 | 70.03 | 14.31(33.13) | 14.26(99.58) | 28.52(99.58) | 71.16 | 1.6 | | 19 | 1590(168.1) | 50 | [1937] | [9224] | [685] | 66 | 31639 | UT | 1.5 | OpenLong? | | (1974) | 5823 | -24 | 22 | 20 | 2,66 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|