|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $87.1100 One month high (close): $98.3100
PGR Daily Change: -0.19% Daily StdDev 1.67% PGR EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $98.12(-0.19%) | Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 10 | 94.17 | 97.09 | 83.28(-0.02) | 68.56(0.01) | 39.23(-0.2) | 97.76 | 1 | | 19 | 956(-0.3) | 50 | [-1] | [-10] | [807] | 26 | 1708 | RG | 1.7 | SmallShort | | (-2) | -12 | -36 | 43 | 20 | 0.4,66 | 89 | Sample size 9 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.2%(100%)
Daily Trend: %
Up Forces:
Down Forces: 83.28(hourly_sma_20 -14.81%)
Support Levels: 97.09(daily_ema_10 -0.69%) 94.17(daily_ema_20 -3.67%) 68.56(hourly_sma_10 -29.87%)
Resistance Levels:
|
| | | 2 | Dec/28 | 9 | 94.17 | 97.09 | 83.3(0.01) | 68.55(0.12) | 39.31(0.14) | 98.4 | 1.2 | | 19 | 956(0.1) | 50 | [1] | [15] | [74665] | -7 | 1837 | UT | 1.7 | OpenLong? | | (0) | 8 | 0 | 37 | 20 | 0.4,33 | 89 | | 3 | Dec/24 | 15 | 93.69 | 96.73 | 83.29(-5.55) | 68.47(-12.49) | 39.25(-33.32) | 0 | -25.2 | | 19 | 956(165.8) | -25 | [-332] | [-2450] | [-834] | -110 | -12980 | DT | -1.1 | HoldShort? | | (-330) | -1995 | 0 | -44 | -20 | -2.4,0 | 91 | | 4 | Dec/24 | 14 | 93.69 | 96.73 | 88.19(-5.25) | 78.24(-11.09) | 58.86(-24.89) | 0 | -25.2 | | 19 | 790(216.1) | -25 | [-314] | [-1898] | [-467] | -104 | -11042 | DT | -2 | HoldShort | | (-310) | -1490 | 0 | -36 | -20 | -3,21 | 91 | | 5 | Dec/24 | 13 | 93.69 | 96.73 | 93.08(-4.99) | 88(-10.03) | 78.36(-19.95) | 0 | -25.2 | | 19 | 574(566.1) | -25 | [-299] | [-1567] | [-2200] | -119 | -9996 | DT | -3.7 | HoldShort | | (-294) | -1195 | -5587 | -33 | -20 | -4.4,41 | 91 | | | | |
| 6 | Dec/24 | 12 | 93.69 | 96.73 | 97.97(0.01) | 97.82(-0.04) | 97.89(0.1) | 98.13 | 1.2 | | 19 | 8(0.1) | 50 | [1] | [8] | [7] | 22 | 36 | UT | 0.8 | OpenLong | | (1) | 6 | -1 | 30 | 20 | 0.5,59 | 91 | | 7 | Dec/24 | 11 | 93.69 | 96.73 | 97.96(0.04) | 97.85(0.02) | 97.8(0.11) | 98.14 | 1.2 | | 19 | 8(-0.5) | 50 | [2] | [10] | [6] | 3 | 6 | UT | 1.2 | OpenLong | | (1) | 7 | 6 | 18 | 13 | 0.6,38 | 91 | | 8 | Dec/24 | 10 | 93.69 | 96.73 | 97.92(0.06) | 97.85(0) | 97.69(0.07) | 98.04 | 1.2 | | 19 | 8(-2.1) | 50 | [4] | [8] | [12] | -20 | -37 | UT | 1.1 | OpenLong | | (2) | 4 | 30 | 7 | 12 | 0.4,20 | 91 | | 9 | Dec/24 | 9 | 93.69 | 96.73 | 97.86(0.07) | 97.83(-0.08) | 97.62(-0.01) | 97.51 | 1 | | 19 | 11(-3.9) | 50 | [4] | [1] | [-5] | -68 | -119 | CR | -0.3 | HoldShort? | | (2) | -1 | -7 | -13 | -3 | -0.9,5 | 91 | | 10 | Dec/23 | 15 | 93.24 | 96.33 | 97.79(0.05) | 97.91(-0.08) | 97.63(-0.11) | 97.63 | 1.2 | | 19 | 14(-1.8) | 50 | [3] | [-6] | [-4] | -52 | -104 | DR | 0 | OpenShort? | | (5) | -7 | -2 | -18 | -3 | -0.3,6 | 91 | | | | |
| 11 | Dec/23 | 14 | 93.24 | 96.33 | 97.74(0.06) | 97.99(-0.06) | 97.74(-0.18) | 97.66 | 1.2 | | 19 | 16(-1.8) | 50 | [4] | [-9] | [-3] | -40 | -123 | DR | -0.1 | OpenShort | | (3) | -11 | 3 | -19 | -11 | -0.1,13 | 91 | | 12 | Dec/23 | 13 | 93.24 | 96.33 | 97.68(0.07) | 98.05(-0.06) | 97.91(-0.07) | 97.6 | 1.2 | | 19 | 18(-2) | 50 | [4] | [-2] | [-8] | -29 | -105 | DR | -0.5 | OpenShort | | (3) | -4 | -6 | -28 | -17 | -0.1,24 | 91 | | 13 | Dec/23 | 12 | 93.24 | 96.33 | 97.62(0.08) | 98.11(-0.02) | 97.97(-0.06) | 97.71 | 1.2 | | 19 | 20(-1.8) | 50 | [5] | [-0] | [-3] | 1 | -92 | DR | -0.4 | OpenShort | | (5) | -4 | 8 | -22 | -20 | 0.1,48 | 91 | | 14 | Dec/23 | 11 | 93.24 | 96.33 | 97.54(0.06) | 98.13(-0.02) | 98.03(-0.15) | 97.57 | 1.2 | | 19 | 22(-1) | 40 | [4] | [-6] | [-16] | 16 | -106 | DR | -0.6 | OpenShort | | (4) | -9 | -34 | -12 | -20 | 0,66 | 91 | | 15 | Dec/23 | 10 | 93.24 | 96.33 | 97.48(0.09) | 98.15(0.03) | 98.18(-0.06) | 98.17 | 1.4 | | 19 | 23(-0.5) | 50 | [5] | [1] | [-7] | 55 | -43 | CR | -0 | HoldShort | | (5) | -4 | -20 | -3 | -3 | 0.8,85 | 91 | | | | |
| 16 | Dec/23 | 9 | 93.24 | 96.33 | 97.39(0.12) | 98.12(0.06) | 98.24(0.06) | 98.52 | 1.5 | | 19 | 23(0.1) | 50 | [7] | [10] | [12] | 68 | 7 | UT | 0.3 | OpenLong? | | (7) | 4 | 35 | -5 | 12 | 1.3,85 | 91 | | 17 | Dec/22 | 15 | 92.79 | 95.95 | 97.27(0.06) | 98.06(0.05) | 98.19(-0.06) | 97.91 | 1.4 | | 17 | 23(-0.2) | 50 | [4] | [2] | [-5] | 53 | -11 | CR | -0.3 | HoldShort? | | (5) | -4 | -4 | -14 | -20 | 0.8,83 | 86 | | 18 | Dec/22 | 14 | 92.79 | 95.95 | 97.21(0.07) | 98.01(0.12) | 98.25(0.02) | 97.98 | 1.4 | | 17 | 23(0.3) | 50 | [4] | [8] | [-10] | 64 | 12 | CR | -0.3 | HoldShort | | (4) | 1 | -19 | -10 | -20 | 0.9,91 | 86 | | 19 | Dec/22 | 13 | 92.79 | 95.95 | 97.14(0.06) | 97.9(0.22) | 98.23(0.1) | 98.31 | 1.5 | | 17 | 23(1.2) | 50 | [4] | [16] | [-5] | 83 | 82 | CR | 0.1 | OpenShort | | (5) | 6 | -9 | -4 | -17 | 1.4,98 | 86 | | 20 | Dec/22 | 12 | 92.79 | 95.95 | 97.08(0.07) | 97.68(0.18) | 98.13(0.12) | 98.47 | 1.6 | | 17 | 22(1.9) | 50 | [4] | [16] | [6] | 95 | 97 | UT | 0.4 | OpenLong | | (4) | 7 | 12 | 5 | 18 | 1.8,100 | 86 | | | | |
| 21 | Dec/22 | 11 | 92.79 | 95.95 | 97.01(0.03) | 97.5(0.19) | 98.01(0.08) | 98.26 | 1.5 | | 17 | 20(1.2) | 50 | [2] | [13] | [2] | 93 | 121 | UT | 0.3 | OpenLong | | (3) | 5 | 1 | 4 | 13 | 1.7,100 | 86 | | 22 | Dec/22 | 10 | 92.79 | 95.95 | 96.98(0.01) | 97.32(0.21) | 97.93(0.16) | 98.24 | 1.5 | | 17 | 19(0.3) | 50 | [1] | [18] | [10] | 96 | 160 | UT | 0.5 | HoldLong | | (2) | 9 | 22 | 4 | 20 | 1.9,98 | 86 | | 23 | Dec/22 | 9 | 92.79 | 95.95 | 96.97(0.01) | 97.12(0.18) | 97.77(0.21) | 97.86 | 1.4 | | 17 | 19(0.4) | 50 | [1] | [20] | [3] | 81 | 135 | UT | 0.1 | HoldLong? | | (-1) | 12 | 2 | 6 | 17 | 1.3,98 | 86 | | 24 | Dec/21 | 15 | 92.5 | 95.44 | 96.96(0.01) | 96.95(0.15) | 97.56(0.34) | 97.82 | 1.6 | | 17 | 18(-0.7) | 50 | [1] | [28] | [5] | 82 | 169 | UT | 0.4 | HoldLong? | | (1) | 20 | -3 | 20 | 20 | 1.3,99 | 86 | | 25 | Dec/21 | 14 | 92.5 | 95.44 | 96.95(0.09) | 96.81(0.16) | 97.23(0.25) | 97.88 | 1.6 | | 17 | 19(0.4) | 50 | [5] | [24] | [10] | 84 | 71 | UT | 1 | HoldLong | | (1) | 14 | 0 | 35 | 20 | 1.5,96 | 86 | | | | |
| 26 | Dec/21 | 13 | 92.5 | 95.44 | 96.86(0.09) | 96.66(0.18) | 96.99(0.29) | 97.88 | 1.6 | | 17 | 18(0.5) | 50 | [5] | [27] | [19] | 64 | 92 | UT | 1.4 | OpenLong | | (5) | 16 | 26 | 41 | 20 | 1.6,74 | 86 | | 27 | Dec/21 | 12 | 92.5 | 95.44 | 96.77(0.06) | 96.49(0.08) | 96.71(0.25) | 97.42 | 1.5 | | 17 | 18(0.2) | 50 | [3] | [21] | [19] | 23 | 72 | UT | 1.2 | OpenLong | | (4) | 14 | 34 | 20 | 20 | 1.1,45 | 86 | | 28 | Dec/21 | 11 | 92.5 | 95.44 | 96.71(0.03) | 96.41(0.02) | 96.46(0.14) | 96.84 | 1.3 | | 17 | 18(-0.1) | 50 | [2] | [13] | [17] | -21 | 15 | UT | 0.6 | OpenLong | | (2) | 8 | 40 | 10 | 20 | 0.2,24 | 86 | | 29 | Dec/21 | 10 | 92.5 | 95.44 | 96.68(-0.05) | 96.39(-0.09) | 96.33(-0.06) | 96.15 | 1.1 | | 17 | 18(0.3) | 15 | [-3] | [-3] | [-10] | -59 | -14 | RG | -0.3 | Wait | | (-1) | -3 | -30 | 2 | 2 | -0.9,14 | 86 | | 30 | Dec/21 | 9 | 92.5 | 95.44 | 96.72(-0.06) | 96.48(-0.05) | 96.38(0.06) | 96.67 | 1.2 | | 17 | 18(-1.3) | 50 | [-3] | [5] | [7] | -36 | 67 | UR | 0.5 | SmallShort? | | (-1) | 3 | 12 | 8 | 20 | -0.1,17 | 86 | | | | |
| 31 | Dec/18 | 15 | 92.22 | 94.69 | 96.78(-0.06) | 96.53(-0.12) | 96.33(0.06) | 96.46 | 1.3 | | 14 | 19(-2.1) | 45 | [-3] | [3] | [6] | -52 | 47 | UR | 0.2 | SmallShort? | | (-4) | 3 | 15 | -1 | 17 | -0.5,11 | 88 | | 32 | Dec/18 | 14 | 92.22 | 94.69 | 96.78(-0) | 96.64(-0.2) | 96.27(-0.09) | 96.21 | 1.3 | | 14 | 21(0.2) | 50 | [0] | [-7] | [1] | -64 | -93 | RG | -0.1 | Wait | | (-4) | -5 | 3 | -5 | 15 | -1,11 | 88 | | 33 | Dec/18 | 13 | 92.22 | 94.69 | 96.78(-0) | 96.83(-0.15) | 96.36(-0.09) | 96.16 | 1.3 | | 14 | 21(0) | 45 | [0] | [-6] | [-8] | -59 | -93 | DR | -0.3 | OpenShort | | (-1) | -5 | -16 | -3 | -20 | -1,16 | 88 | | 34 | Dec/18 | 12 | 92.22 | 94.69 | 96.78(-0) | 96.98(-0.12) | 96.45(-0.13) | 96.43 | 1.3 | | 14 | 21(0) | 40 | [0] | [-7] | [-2] | -49 | -74 | DR | -0 | OpenShort | | (1) | -7 | 2 | -11 | -11 | -0.6,16 | 88 | | 35 | Dec/18 | 11 | 92.22 | 94.69 | 96.84(0.01) | 97.09(0.02) | 96.58(-0.15) | 96.39 | 1.3 | | 14 | 21(-0.4) | 50 | [1] | [-4] | [-2] | -48 | -98 | DR | -0.3 | OpenShort | | (0) | -9 | 13 | -13 | -20 | -0.7,20 | 88 | | | | |
| 36 | Dec/18 | 10 | 92.22 | 94.69 | 96.83(0.03) | 97.07(0.02) | 96.73(-0.3) | 96.16 | 1.3 | | 14 | 21(-1.2) | 30 | [2] | [-13] | [-19] | -51 | -177 | DR | -0.9 | OpenShort | | (1) | -17 | -28 | -25 | -20 | -1,24 | 88 | | 37 | Dec/18 | 9 | 92.22 | 94.69 | 96.8(0.06) | 97.05(0.05) | 97.02(-0.3) | 96.65 | 1.4 | | 14 | 22(-1.6) | 45 | [3] | [-11] | [-6] | -17 | -158 | DR | -0.5 | OpenShort? | | (3) | -17 | 2 | -20 | -20 | -0.2,38 | 88 | | 38 | Dec/17 | 15 | 92.05 | 93.96 | 96.74(0.06) | 97.01(0.03) | 97.31(-0.2) | 96.61 | 1.5 | | 11 | 24(-3) | 35 | [3] | [-6] | [-16] | -9 | -123 | DR | -0.9 | OpenShort? | | (3) | -11 | -27 | -26 | -20 | -0.2,46 | 78 | | 39 | Dec/17 | 14 | 92.05 | 93.96 | 96.69(0.14) | 96.98(0.01) | 97.51(-0.1) | 97.08 | 1.7 | | 11 | 27(-4.2) | 50 | [8] | [0] | [-4] | 24 | -127 | DR | -0.5 | OpenShort | | (5) | -6 | -3 | -22 | 7 | 0.5,61 | 78 | | 40 | Dec/17 | 13 | 92.05 | 93.96 | 96.56(0.14) | 96.97(-0.06) | 97.61(0.2) | 97.14 | 1.7 | | 11 | 31(-3.3) | 50 | [8] | [15] | [-8] | 42 | -31 | CR | -0.5 | HoldShort | | (8) | 11 | -27 | -8 | 20 | 0.6,77 | 78 | | | | |
| 41 | Dec/17 | 12 | 92.05 | 93.96 | 96.42(0.14) | 96.97(-0) | 97.42(0.34) | 97.61 | 1.9 | | 11 | 34(-0.3) | 50 | [8] | [25] | [-5] | 70 | 64 | CR | 0.2 | HoldShort | | (10) | 19 | -28 | 5 | 20 | 1.2,90 | 78 | | 42 | Dec/17 | 11 | 92.05 | 93.96 | 96.29(0.16) | 97.03(0.18) | 97.09(0.4) | 98.11 | 2 | | 11 | 35(1.8) | 50 | [9] | [34] | [17] | 90 | 129 | UT | 1 | OpenLong | | (10) | 23 | 28 | 30 | 20 | 1.8,95 | 78 | | 43 | Dec/17 | 10 | 92.05 | 93.96 | 96.14(0.13) | 96.85(0.14) | 96.7(0.26) | 97.62 | 1.9 | | 11 | 33(1.4) | 50 | [7] | [24] | [6] | 66 | 86 | UT | 0.9 | OpenLong | | (8) | 15 | 3 | 21 | 20 | 1.5,78 | 78 | | 44 | Dec/17 | 9 | 92.05 | 93.96 | 96.01(0.09) | 96.71(0.12) | 96.45(0.13) | 97.57 | 1.8 | | 11 | 32(2.3) | 50 | [5] | [16] | [32] | 56 | 101 | UT | 1.2 | OpenLong? | | (8) | 7 | 81 | 11 | 20 | 1.7,63 | 78 | | 45 | Dec/16 | 15 | 91.92 | 93.19 | 95.92(0.05) | 96.59(0.01) | 96.33(-0.33) | 96.18 | 1.5 | | 9 | 29(-1.6) | 45 | [3] | [-14] | [-1] | 1 | -104 | DR | -0.2 | OpenShort? | | (1) | -19 | 12 | -14 | -20 | 0.3,43 | 72 | | | | |
| 46 | Dec/16 | 14 | 91.92 | 93.19 | 95.87(0.07) | 96.58(0.04) | 96.65(-0.34) | 95.98 | 1.4 | | 9 | 31(-1.4) | 35 | [4] | [-14] | [-13] | 4 | -147 | DR | -0.8 | OpenShort | | (3) | -19 | -12 | -24 | -20 | 0.1,51 | 72 | | 47 | Dec/16 | 13 | 91.92 | 93.19 | 95.8(0.08) | 96.55(0.07) | 96.98(-0.02) | 96.19 | 1.5 | | 9 | 32(-1) | 50 | [5] | [5] | [-11] | 22 | -46 | CR | -0.9 | HoldShort | | (5) | -1 | -8 | -29 | -20 | 0.4,62 | 72 | | 48 | Dec/16 | 12 | 91.92 | 93.19 | 95.72(0.09) | 96.48(0.09) | 97(0.03) | 96.33 | 1.5 | | 9 | 33(-0.7) | 45 | [5] | [9] | [-12] | 43 | -24 | CR | -0.7 | HoldShort | | (5) | 2 | -37 | 14 | -20 | 0.6,78 | 72 | | 49 | Dec/16 | 11 | 91.92 | 93.19 | 95.64(0.13) | 96.39(0.25) | 96.97(0.12) | 96.98 | 1.8 | | 9 | 34(0.9) | 50 | [7] | [19] | [-12] | 77 | 40 | CR | 0 | OpenShort | | (8) | 7 | -46 | 26 | -14 | 1.4,92 | 72 | | 50 | Dec/16 | 10 | 91.92 | 93.19 | 95.52(0.16) | 96.15(0.35) | 96.85(0.35) | 97.78 | 2 | | 9 | 33(4.9) | 50 | [9] | [35] | [13] | 109 | 167 | UT | 1 | HoldLong | | (10) | 20 | 9 | 36 | 20 | 2.4,99 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|