PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $36.7400 One month high (close): $42.5600

PFE Daily Change: -1.21% Daily StdDev 2.1% PFE EMA_5_Trend: -0.46% 10Minute StdDev: $0.3164

Latest Price : $36.82(-1.21%)

Tue. Dec 29, 2020($0.1) Mon. Dec 28, 2020($0.3) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.2) Mon. Dec 21, 2020($0.3) Fri. Dec 18, 2020($0.2) Thu. Dec 17, 2020($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -4.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 28, 2020
1	Dec/28	15	39.15	37.67	31.63(-0.06)	25.8(-0.2)	36.78(-0.11)	36.75	-1.3	-16	720(0)	-40	[-3]	[-15]	[140]	58	1652	DP	-0	OpenShort?	(-7)	-5	0	0	20	0.4,98	26
Daily Trend: % Up Forces: Down Forces: 25.8(hourly_sma_10 -29.8%) 31.63(hourly_sma_20 -13.93%) Support Levels: Resistance Levels: 37.67(daily_ema_10 2.5%) 39.15(daily_ema_20 6.53%)

2	Dec/28	14	39.15	37.67	31.65(0.01)	25.85(-0.24)	36.82(-0.2)	36.75	-1.3	-16	720(0.1)	-25	[1]	[-19]	[167]	58	1553	RG	-0	Wait	(-3)	-10	-3	-0	20	0.4,98	26
3	Dec/28	13	39.15	37.67	31.65(0.02)	25.91(-0.26)	36.89(24.89)	36.77	-1.3	-16	719(0)	-20	[1]	[1175]	[210]	58	7467	RG	-0	Wait	(0)	1185	-3	11	20	0.4,98	26
4	Dec/28	12	39.15	37.67	31.64(-0.01)	25.98(-0.21)	29.54(33.18)	36.79	-1.3	-16	719(0)	-30	[-1]	[1571]	[279]	58	9461	UR	0.6	SmallShort	(2)	1580	-4	22	20	0.4,98	26
5	Dec/28	11	39.15	37.67	31.64(-0)	26.04(-0.25)	22.18(49.7)	36.82	-1.3	-16	719(-0.1)	-25	[-0]	[2357]	[420]	59	13356	UR	1.1	SmallShort	(0)	2367	-22	56	20	0.4,99	26

6	Dec/28	10	39.15	37.67	31.64(0.02)	26.1(-0.21)	14.82(-0.41)	36.98	-1.2	-16	720(0.2)	-20	[1]	[-28]	[845]	26	1573	RG	1.7	SmallShort	(2)	-20	-16	43	20	0.4,66	26
7	Dec/28	9	39.15	37.67	31.64(0.05)	26.16(-0.14)	14.88(-0.35)	37.1	-1.1	-16	719(0)	-15	[2]	[-24]	[INF]	-7	1599	RG	1.7	SmallShort?	(2)	-17	INF	35	-20	0.4,33	26
8	Dec/24	15	39.19	38.08	31.62(-5.55)	26.2(-12.53)	14.93(-33.4)	0	-21.9	-12	719(109)	-50	[-264]	[-1959]	[NAN]	-110	-12639	DT	-1.1	HoldShort?	(-294)	-1591	NAN	-49	-20	-2.4,0	35
9	Dec/24	14	39.19	38.08	33.48(-5.27)	29.95(-11.14)	22.42(-24.99)	0	-21.9	-12	610(167.4)	-50	[-252]	[-1529]	[NAN]	-104	-10925	DT	-2.1	HoldShort	(-279)	-1196	NAN	-49	-20	-3.1,24	35
10	Dec/24	13	39.19	38.08	35.34(-5.01)	33.7(-10.02)	29.89(-20.07)	0	-21.9	-12	443(426.5)	-50	[-240]	[-1264]	[-2027]	-113	-10008	DT	-3.8	HoldShort	(-266)	-960	-5051	-57	-20	-4.5,50	35

11	Dec/24	12	39.19	38.08	37.2(0.01)	37.45(0.01)	37.39(-0.11)	37.31	-1.1	-12	16(0)	-50	[1]	[-9]	[-6]	38	-6	DR	-0.3	OpenShort	(0)	-5	-7	-7	-20	0.4,78	35
12	Dec/24	11	39.19	38.08	37.2(0.04)	37.45(0.18)	37.43(-0.09)	37.36	-1	-12	16(0.1)	-50	[2]	[-3]	[-9]	44	-19	DR	-0.2	OpenShort	(2)	-4	-8	-12	-20	0.5,81	35
13	Dec/24	10	39.19	38.08	37.18(0.03)	37.38(0.19)	37.46(-0.08)	37.42	-1	-12	16(0.2)	-50	[1]	[-3]	[-1]	57	12	DR	-0.1	OpenShort	(3)	-4	7	-7	-20	0.8,87	35
14	Dec/24	9	39.19	38.08	37.17(0.05)	37.31(0.16)	37.49(-0.08)	37.37	-1	-12	16(0.2)	-50	[2]	[-3]	[-9]	58	-17	DR	-0.4	OpenShort?	(2)	-4	-20	-8	-13	0.7,90	35
15	Dec/23	15	39.18	38.5	37.15(0.05)	37.25(0.19)	37.52(0.01)	37.52	-0.9	-8	16(0)	-35	[2]	[2]	[1]	79	54	RG	0	Wait?	(4)	1	4	-2	5	1.3,96	38

16	Dec/23	14	39.18	38.5	37.13(-0.02)	37.18(0.18)	37.51(0.12)	37.49	-0.9	-8	16(-0.2)	-50	[-1]	[6]	[-0]	77	148	RG	-0.1	Wait	(3)	6	-4	-1	16	1.2,97	38
17	Dec/23	13	39.18	38.5	37.13(-0)	37.11(0.16)	37.47(0.45)	37.52	-0.9	-8	16(-0.3)	-25	[-0]	[22]	[5]	82	207	UR	0.2	SmallShort	(-2)	22	-4	13	20	1.3,99	38
18	Dec/23	12	39.18	38.5	37.14(-0.01)	37.05(0.12)	37.3(0.46)	37.55	-0.9	-8	16(-0.3)	-20	[-1]	[21]	[11]	85	229	UR	0.8	SmallShort	(0)	22	4	32	20	1.4,100	38
19	Dec/23	11	39.18	38.5	37.14(-0.02)	37.01(0.08)	37.13(0.4)	37.52	-0.9	-8	17(-0.4)	-15	[-1]	[17]	[17]	79	215	UR	1.3	SmallShort	(0)	19	4	54	20	1.2,99	38
20	Dec/23	10	39.18	38.5	37.15(-0.02)	36.98(0.07)	36.98(0.38)	37.49	-0.9	-8	17(-0.8)	-5	[-1]	[16]	[25]	44	201	UR	1.6	SmallShort	(-2)	18	32	44	20	1.1,66	38

21	Dec/23	9	39.18	38.5	37.16(-0.05)	36.98(0)	36.84(0.21)	37.25	-1.1	-8	18(-1.8)	-0	[-2]	[6]	[34]	-11	117	UR	1.2	SmallShort?	(-3)	10	77	24	20	0.3,32	38
22	Dec/22	15	39.17	38.92	37.18(-0.16)	36.95(-0.1)	36.76(-0.11)	36.69	-1.3	-6	20(-0.7)	-50	[-8]	[-15]	[-2]	-84	-3	DT	-0.2	HoldShort?	(-8)	-5	2	0	-20	-1.4,1	30
23	Dec/22	14	39.17	38.92	37.24(-0.18)	36.99(-0.11)	36.8(-0.22)	36.68	-1.3	-6	20(-0.4)	-50	[-9]	[-21]	[-7]	-88	-29	DT	-0.3	HoldShort	(-8)	-11	-15	-1	-20	-1.5,0	30
24	Dec/22	13	39.17	38.92	37.31(-0.16)	37.03(-0.06)	36.88(-0.27)	36.79	-1.3	-6	21(-0.2)	-50	[-8]	[-22]	[-3]	-83	-51	DT	-0.2	HoldShort	(-10)	-13	-2	-0	-20	-1.3,0	30
25	Dec/22	12	39.17	38.92	37.37(-0.16)	37.05(-0.1)	36.98(-0.23)	36.8	-1.3	-6	21(0.7)	-50	[-8]	[-21]	[-6]	-85	-53	DT	-0.5	HoldShort	(-8)	-11	-8	-7	-20	-1.4,0	30

26	Dec/22	11	39.17	38.92	37.43(-0.14)	37.09(-0.2)	37.06(-0.2)	36.86	-1.2	-6	20(1)	-50	[-7]	[-21]	[-3]	-85	-65	DT	-0.5	HoldShort	(-8)	-10	-2	-11	-5	-1.5,3	30
27	Dec/22	10	39.17	38.92	37.48(-0.12)	37.16(-0.19)	37.13(-0.13)	36.87	-1.2	-6	19(1.5)	-50	[-6]	[-18]	[-13]	-82	-77	DT	-0.7	OpenShort	(-7)	-6	-31	-7	-19	-1.7,11	30
28	Dec/22	9	39.17	38.92	37.52(-0.07)	37.23(-0.14)	37.18(0.01)	37.1	-1.1	-6	18(0.7)	-50	[-3]	[-9]	[-6]	-64	-41	DT	-0.2	OpenShort?	(-6)	1	-23	2	16	-1.3,19	30
29	Dec/21	15	39.18	39.5	37.55(-0.03)	37.28(-0.1)	37.18(0.14)	37.27	-1	1	17(0)	5	[-1]	[0]	[5]	-51	-9	UR	0.3	SmallShort?	(-2)	7	7	12	5	-0.9,22	43
30	Dec/21	14	39.18	39.5	37.56(-0.09)	37.32(-0.11)	37.13(0.05)	37.22	-1	1	17(-0.2)	-20	[-4]	[-5]	[4]	-60	7	DP	0.3	OpenShort	(-3)	2	3	11	19	-1,15	43

31	Dec/21	13	39.18	39.5	37.59(-0.12)	37.36(-0.14)	37.11(-0.22)	37.2	-1	1	17(0.1)	-25	[-6]	[-19]	[6]	-69	-37	DP	0.3	OpenShort	(-6)	-11	15	12	-14	-1.2,11	43
32	Dec/21	12	39.18	39.5	37.64(-0.12)	37.41(-0.21)	37.19(-0.25)	37.09	-1.1	1	17(0.7)	-35	[-6]	[-22]	[-0]	-88	-95	DT	-0.3	HoldShort	(-7)	-12	-2	6	-8	-1.7,5	43
33	Dec/21	11	39.18	39.5	37.68(-0.14)	37.49(-0.26)	37.28(-0.28)	37.1	-1.1	1	17(0.7)	-45	[-7]	[-25]	[0]	-92	-83	DT	-0.6	HoldShort	(-7)	-14	11	-9	-20	-1.8,3	43
34	Dec/21	10	39.18	39.5	37.73(-0.16)	37.59(-0.26)	37.39(-0.31)	37.02	-1.1	1	16(2.3)	-50	[-8]	[-27]	[-11]	-104	-111	DT	-1.2	HoldShort	(-7)	-15	-16	-13	-20	-2.4,6	43
35	Dec/21	9	39.18	39.5	37.79(-0.13)	37.69(-0.22)	37.51(-0.26)	37.14	-1.1	1	14(2.2)	-50	[-6]	[-23]	[-28]	-105	-107	DT	-1.4	HoldShort?	(-8)	-13	-63	-16	-20	-2.5,8	43

36	Dec/18	15	39.17	39.89	37.84(-0.06)	37.77(-0.08)	37.61(-0.05)	37.61	-0.8	5	11(-2.2)	5	[-3]	[-7]	[0]	-64	-14	RG	0	Wait?	(-3)	-2	8	-3	-20	-1.1,14	51
37	Dec/18	14	39.17	39.89	37.86(-0.14)	37.8(-0.05)	37.63(-0.18)	37.55	-0.8	5	14(-1.8)	-35	[-7]	[-14]	[-7]	-66	11	DT	-0.3	OpenShort	(-4)	-9	-8	-7	-20	-1.2,14	51
38	Dec/18	13	39.17	39.89	37.91(-0.15)	37.82(0.02)	37.7(-0.23)	37.61	-0.8	5	15(-0.6)	-30	[-7]	[-15]	[-4]	-57	7	DT	-0.3	OpenShort	(-7)	-11	-3	-8	-20	-1,18	51
39	Dec/18	12	39.17	39.89	37.97(-0.11)	37.81(0.02)	37.79(-0.21)	37.63	-0.8	5	16(0)	-25	[-5]	[-13]	[-6]	-55	-35	DT	-0.5	OpenShort	(-7)	-10	-3	-13	-20	-1.1,23	51
40	Dec/18	11	39.17	39.89	38.01(-0.1)	37.8(-0.08)	37.87(-0.19)	37.65	-0.8	5	16(0)	-15	[-5]	[-15]	[-8]	-44	-41	DT	-0.7	OpenShort	(-7)	-9	-10	-16	-20	-1.2,36	51

41	Dec/18	10	39.17	39.89	38.05(-0.09)	37.83(-0.09)	37.94(-0.08)	37.72	-0.7	5	16(0.1)	-20	[-4]	[-9]	[-8]	-33	-25	DT	-0.7	OpenShort	(-6)	-4	-23	-5	8	-1.1,45	51
42	Dec/18	9	39.17	39.89	38.08(-0.08)	37.86(-0.05)	37.97(0.08)	37.89	-0.7	5	16(-1.4)	-5	[-4]	[-1]	[-6]	-15	47	RG	-0.3	Wait?	(-4)	4	-23	5	11	-0.6,50	51
43	Dec/17	15	39.12	40.18	38.11(-0.09)	37.86(-0)	37.94(0.27)	38.06	-0.5	9	17(-3.2)	35	[-4]	[10]	[6]	4	140	UR	0.4	SmallShort?	(-2)	13	3	18	20	-0.1,56	58
44	Dec/17	14	39.12	40.18	38.15(-0.15)	37.88(-0.04)	37.84(0.28)	38.04	-0.5	9	20(-4.1)	30	[-7]	[9]	[8]	-17	180	UR	0.5	SmallShort	(-5)	14	6	17	20	-0.3,41	58
45	Dec/17	13	39.12	40.18	38.21(-0.19)	37.88(-0)	37.74(0.06)	38	-0.6	9	25(-3.7)	15	[-9]	[-1]	[11]	-29	146	RG	0.5	Wait	(-9)	3	17	18	20	-0.4,31	58

46	Dec/17	12	39.12	40.18	38.28(-0.24)	37.9(-0.06)	37.72(-0.09)	37.87	-0.6	9	28(-3.5)	5	[-12]	[-10]	[8]	-50	98	RG	0.3	Wait	(-12)	-4	19	12	-5	-0.7,18	58
47	Dec/17	11	39.12	40.18	38.37(-0.28)	37.92(-0.24)	37.76(-0.15)	37.73	-0.7	9	32(-2.9)	0	[-14]	[-18]	[9]	-67	62	RG	-0	Wait	(-13)	-7	23	2	19	-1,8	58
48	Dec/17	10	39.12	40.18	38.48(-0.31)	38.01(-0.29)	37.82(-0.27)	37.56	-0.8	9	35(-3.1)	-30	[-15]	[-25]	[-5]	-82	-6	DT	-0.4	HoldShort	(-16)	-13	6	-27	-20	-1.3,1	58
49	Dec/17	9	39.12	40.18	38.6(-0.36)	38.12(-0.26)	37.92(-0.36)	37.52	-0.8	9	38(-5.7)	-30	[-17]	[-30]	[-27]	-85	-21	DT	-0.5	HoldShort?	(-16)	-17	-53	-28	-20	-1.4,0	58
50	Dec/16	15	39.06	40.42	38.74(-0.41)	38.22(-0.12)	38.06(-0.06)	37.92	-0.5	11	43(-3)	-30	[-20]	[-13]	[-12]	-73	168	DT	-0.2	OpenShort?	(-17)	-3	-17	-24	-20	-0.9,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI