|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $136.4300 One month high (close): $157.5200
PDD Daily Change: -5.7% Daily StdDev 5.08% PDD EMA_5_Trend: -0.71% 10Minute StdDev: $5.2857
Latest Price : $144.12(-5.7%) | Tue. Dec 29, 2020($9.3) Mon. Dec 28, 2020($5) Thu. Dec 24, 2020($6.2) Wed. Dec 23, 2020($1.9) Tue. Dec 22, 2020($3.3) Mon. Dec 21, 2020($1.5) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($2.3)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 145.87 | 145.18 | 122.48(0.15) | 104.69(-0.18) | 116.93(32.74) | 144.21 | -0.3 | | -1 | 968(0.8) | 35 | [3] | [643] | [252] | 54 | 9280 | UT | 0.5 | OpenLong | | (4) | 645 | -27 | 20 | 20 | 0.4,94 | 50 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -4.77%(44%)
Daily Trend: %
Up Forces:
Down Forces: 104.69(hourly_sma_10 -27.4%)
Support Levels: 122.48(weak_hourly_sma_20 -15.07%)
Resistance Levels: 145.18(daily_ema_10 0.67%) 145.87(daily_ema_20 1.15%)
|
| | | 2 | Dec/28 | 11 | 145.87 | 145.18 | 122.3(0.17) | 104.88(0.57) | 88.09(49.62) | 146.06 | 0 | | -1 | 967(1.9) | 35 | [3] | [983] | [375] | 58 | 13383 | UT | 1.1 | OpenLong | | (5) | 977 | 9 | 56 | 20 | 0.5,95 | 50 | | 3 | Dec/28 | 10 | 145.87 | 145.18 | 122.09(0.18) | 104.28(0.5) | 58.88(-2.55) | 145.47 | -0.1 | | -1 | 965(0.5) | 40 | [4] | [-45] | [642] | 26 | 1145 | RG | 1.7 | SmallShort | | (3) | -50 | -49 | 40 | 20 | 0.5,63 | 50 | | 4 | Dec/28 | 9 | 145.87 | 145.18 | 121.87(0.2) | 103.76(0.86) | 60.42(-1.68) | 148.92 | 0.6 | | -1 | 964(1.8) | 40 | [4] | [-24] | [INF] | -6 | 1641 | RG | 1.8 | SmallShort? | | (7) | -33 | INF | 31 | 20 | 0.5,32 | 50 | | 5 | Dec/24 | 15 | 145.88 | 145.55 | 121.63(-5.61) | 102.88(-11.97) | 61.45(-33.53) | 0 | -27.8 | | 2 | 963(154.1) | -50 | [-110] | [-805] | [NAN] | -110 | -12594 | DT | -1.2 | HoldShort? | | (-125) | -660 | NAN | -68 | -20 | -2.4,0 | 55 | | | | |
| 6 | Dec/24 | 14 | 145.88 | 145.55 | 128.86(-5.38) | 116.87(-10.7) | 92.45(-24.01) | 0 | -27.8 | | 2 | 809(217.8) | -50 | [-108] | [-616] | [NAN] | -95 | -10594 | DT | -2.2 | OpenShort | | (-118) | -482 | NAN | -68 | -20 | -3,30 | 55 | | 7 | Dec/24 | 13 | 145.88 | 145.55 | 136.18(-5.08) | 130.88(-9.66) | 121.67(-18.72) | 0 | -27.8 | | 2 | 591(495.4) | -50 | [-102] | [-498] | [-1031] | -98 | -9620 | DT | -3.9 | OpenShort | | (-113) | -376 | -2105 | -68 | -20 | -4.4,62 | 55 | | 8 | Dec/24 | 12 | 145.88 | 145.55 | 143.47(0.25) | 144.87(1.1) | 149.69(1.76) | 153.18 | 1.4 | | 2 | 95(8.1) | 50 | [5] | [48] | [12] | 93 | 861 | UT | 0.7 | OpenLong | | (6) | 35 | -12 | 20 | 20 | 1.9,95 | 55 | | 9 | Dec/24 | 11 | 145.88 | 145.55 | 143.12(0.27) | 143.3(1.04) | 147.11(1.94) | 154.07 | 1.6 | | 2 | 87(10.8) | 50 | [5] | [51] | [28] | 108 | 979 | UT | 1.5 | HoldLong | | (6) | 39 | -12 | 48 | 20 | 2.4,98 | 55 | | 10 | Dec/24 | 10 | 145.88 | 145.55 | 142.74(0.27) | 141.82(1.1) | 144.3(2.12) | 154.98 | 1.7 | | 2 | 76(14.7) | 50 | [5] | [55] | [84] | 105 | 1112 | UT | 2.7 | HoldLong | | (7) | 43 | 128 | 48 | 20 | 3.1,77 | 55 | | | | |
| 11 | Dec/24 | 9 | 145.88 | 145.55 | 142.36(-0.08) | 140.28(0.4) | 141.3(0.87) | 146.11 | 0 | | 2 | 62(-4.8) | 25 | [-2] | [22] | [51] | 34 | 545 | UR | 1.5 | SmallShort? | | (-1) | 18 | 91 | 27 | 20 | 1.2,54 | 55 | | 12 | Dec/23 | 15 | 145.04 | 145.52 | 142.48(-0.33) | 139.72(-0.13) | 140.08(0.02) | 140.09 | -0.9 | | -1 | 67(-0.3) | -25 | [-7] | [-3] | [4] | -36 | 148 | DP | 0 | OpenShort? | | (-7) | 0 | -3 | 5 | 20 | -0.7,32 | 49 | | 13 | Dec/23 | 14 | 145.04 | 145.52 | 142.95(-0.28) | 139.9(-0.06) | 140.05(0.4) | 140.29 | -0.9 | | -1 | 67(-2.4) | -10 | [-6] | [5] | [5] | -39 | 181 | UR | 0.1 | SmallShort | | (-7) | 8 | 3 | 7 | 20 | -0.7,29 | 49 | | 14 | Dec/23 | 13 | 145.04 | 145.52 | 143.36(-0.3) | 139.98(-0.29) | 139.49(0.11) | 140.06 | -0.9 | | -1 | 69(-2.1) | -5 | [-6] | [-3] | [7] | -46 | 88 | RG | 0.2 | Wait | | (-7) | 2 | 2 | 9 | 20 | -0.9,27 | 49 | | 15 | Dec/23 | 12 | 145.04 | 145.52 | 143.79(-0.34) | 140.38(-0.34) | 139.34(0.06) | 139.95 | -0.9 | | -1 | 71(-0.6) | -10 | [-7] | [-5] | [6] | -50 | 72 | DP | 0.2 | OpenShort | | (-7) | 1 | -1 | 17 | 20 | -1,25 | 49 | | | | |
| 16 | Dec/23 | 11 | 145.04 | 145.52 | 144.27(-0.32) | 140.86(-0.44) | 139.25(-0.08) | 140.03 | -0.9 | | -1 | 72(0.3) | -10 | [-7] | [-9] | [7] | -61 | -0 | DP | 0.2 | OpenShort | | (-7) | -2 | 1 | 11 | 20 | -1.1,17 | 49 | | 17 | Dec/23 | 10 | 145.04 | 145.52 | 144.73(-0.32) | 141.48(-0.42) | 139.36(-0.28) | 139.93 | -0.9 | | -1 | 72(0.7) | -0 | [-7] | [-13] | [15] | -72 | -88 | RG | 0.1 | Wait | | (-7) | -6 | 37 | 9 | 9 | -1.2,8 | 49 | | 18 | Dec/23 | 9 | 145.04 | 145.52 | 145.2(-0.42) | 142.08(-0.6) | 139.75(-0.51) | 137.49 | -1.4 | | -1 | 71(4.7) | -50 | [-9] | [-20] | [-17] | -100 | -245 | DT | -0.6 | HoldShort? | | (-9) | -10 | -27 | 0 | -20 | -2,0 | 49 | | 19 | Dec/22 | 15 | 145.24 | 146.34 | 145.81(-0.4) | 142.93(-0.51) | 140.47(-0.67) | 139.3 | -1.1 | | -1 | 66(3.9) | -50 | [-8] | [-23] | [-6] | -95 | -222 | DT | -0.3 | OpenShort? | | (-8) | -14 | -3 | 2 | -20 | -1.8,0 | 48 | | 20 | Dec/22 | 14 | 145.24 | 146.34 | 146.4(-0.33) | 143.66(-0.54) | 141.42(-0.73) | 139.52 | -1.1 | | -1 | 62(6.8) | -50 | [-7] | [-24] | [-11] | -100 | -327 | DT | -0.6 | HoldShort | | (-9) | -15 | -15 | 8 | -20 | -2.1,3 | 48 | | | | |
| 21 | Dec/22 | 13 | 145.24 | 146.34 | 146.89(-0.29) | 144.44(-0.55) | 142.46(-0.8) | 140.55 | -0.9 | | -1 | 56(7) | -50 | [-6] | [-25] | [-12] | -100 | -340 | DT | -0.6 | HoldShort | | (-7) | -16 | -20 | 1 | -20 | -2.1,3 | 48 | | 22 | Dec/22 | 12 | 145.24 | 146.34 | 147.31(-0.2) | 145.23(-0.53) | 143.61(-0.56) | 141.87 | -0.6 | | -1 | 49(5.7) | -20 | [-4] | [-20] | [-0] | -100 | -313 | BT | -0.7 | OpenLong | | (-6) | -11 | 11 | 1 | -20 | -2.1,3 | 48 | | 23 | Dec/22 | 11 | 145.24 | 146.34 | 147.61(-0.2) | 146(-0.5) | 144.42(-0.67) | 141.11 | -0.8 | | -1 | 43(9.7) | -50 | [-4] | [-22] | [-27] | -123 | -411 | DT | -1.5 | HoldShort | | (-5) | -14 | -43 | -14 | -20 | -2.9,0 | 48 | | 24 | Dec/22 | 10 | 145.24 | 146.34 | 147.9(-0.11) | 146.73(-0.33) | 145.4(-0.34) | 144.06 | -0.2 | | -1 | 33(4.2) | -15 | [-2] | [-13] | [-8] | -102 | -236 | DT | -0.8 | HoldShort | | (-2) | -7 | -10 | -3 | -20 | -2.2,3 | 48 | | 25 | Dec/22 | 9 | 145.24 | 146.34 | 148.07(-0.1) | 147.21(-0.33) | 145.9(-0.36) | 144.72 | -0.1 | | -1 | 29(3.6) | -20 | [-2] | [-13] | [-12] | -102 | -220 | DT | -0.8 | HoldShort? | | (-2) | -7 | -23 | -5 | -20 | -2.2,3 | 48 | | | | |
| 26 | Dec/21 | 15 | 145.41 | 148.17 | 148.22(-0.07) | 147.69(-0.2) | 146.42(-0.29) | 146.3 | 0.2 | | 3 | 25(-2) | 10 | [-1] | [-8] | [-1] | -82 | -135 | RG | -0.1 | Wait? | | (-1) | -6 | 6 | -7 | -20 | -1.4,3 | 62 | | 27 | Dec/21 | 14 | 145.41 | 148.17 | 148.32(0.02) | 147.98(-0.22) | 146.85(-0.49) | 145.89 | 0.1 | | 3 | 27(-3) | 5 | [0] | [-12] | [-9] | -93 | -298 | DR | -0.7 | HoldShort | | (-2) | -10 | -2 | -22 | -20 | -1.7,0 | 62 | | 28 | Dec/21 | 13 | 145.41 | 148.17 | 148.3(0.06) | 148.31(-0.25) | 147.58(-0.33) | 146 | 0.1 | | 3 | 30(-1.5) | 10 | [1] | [-9] | [-12] | -86 | -298 | DR | -1 | HoldShort | | (0) | -7 | -8 | -30 | -20 | -1.5,2 | 62 | | 29 | Dec/21 | 12 | 145.41 | 148.17 | 148.21(0.06) | 148.68(-0.3) | 148.06(-0.31) | 146.57 | 0.2 | | 3 | 32(-2) | 10 | [1] | [-9] | [-12] | -61 | -243 | DR | -0.9 | OpenShort | | (2) | -6 | -11 | -31 | -20 | -1,14 | 62 | | 30 | Dec/21 | 11 | 145.41 | 148.17 | 148.13(0.08) | 149.13(-0.14) | 148.52(-0.29) | 147.36 | 0.4 | | 3 | 34(-3.4) | -5 | [2] | [-7] | [-12] | -26 | -197 | DR | -0.7 | OpenShort | | (2) | -6 | -15 | -15 | -20 | -0.4,34 | 62 | | | | |
| 31 | Dec/21 | 10 | 145.41 | 148.17 | 148.01(0.15) | 149.34(-0.03) | 148.96(-0.1) | 148.43 | 0.6 | | 3 | 37(-4.6) | 15 | [3] | [-1] | [-10] | 5 | -141 | DR | -0.3 | OpenShort | | (3) | -2 | -16 | -10 | -20 | 0.2,50 | 62 | | 32 | Dec/21 | 9 | 145.41 | 148.17 | 147.79(0.22) | 149.39(0.12) | 149.11(0.05) | 149.54 | 0.8 | | 3 | 42(-3.6) | 35 | [5] | [3] | [3] | 31 | -84 | UT | 0.2 | OpenLong? | | (4) | 1 | 16 | -6 | -18 | 0.8,61 | 62 | | 33 | Dec/18 | 15 | 145.24 | 148.22 | 147.47(0.2) | 149.21(0.09) | 149.04(-0.18) | 148.43 | 0.6 | | 4 | 45(-5.4) | 20 | [4] | [-1] | [-8] | 20 | -168 | DR | -0.3 | OpenShort? | | (4) | -4 | -6 | -10 | -20 | 0.4,60 | 61 | | 34 | Dec/18 | 14 | 145.24 | 148.22 | 147.18(0.25) | 149.08(0.1) | 149.3(-0.3) | 148.85 | 0.7 | | 4 | 51(-5.2) | 25 | [5] | [-3] | [-7] | 36 | -208 | DR | -0.2 | OpenShort | | (5) | -6 | -10 | -8 | -20 | 0.6,71 | 61 | | 35 | Dec/18 | 13 | 145.24 | 148.22 | 146.81(0.3) | 148.93(0.12) | 149.74(0.02) | 149.54 | 0.8 | | 4 | 56(-3) | 45 | [6] | [4] | [0] | 48 | -100 | UT | -0.1 | OpenLong | | (6) | 0 | 4 | -10 | 4 | 0.9,75 | 61 | | | | |
| 36 | Dec/18 | 12 | 145.24 | 148.22 | 146.37(0.29) | 148.76(0.07) | 149.72(0.04) | 149.22 | 0.8 | | 4 | 59(-0.7) | 30 | [6] | [4] | [-2] | 50 | -86 | CR | -0.2 | HoldShort | | (7) | 1 | 1 | -16 | 10 | 0.9,77 | 61 | | 37 | Dec/18 | 11 | 145.24 | 148.22 | 145.95(0.25) | 148.66(0.25) | 149.66(0.18) | 149.17 | 0.8 | | 4 | 60(-0.1) | 15 | [5] | [8] | [-7] | 60 | 20 | CR | -0.2 | HoldShort | | (6) | 4 | -8 | -9 | -20 | 1,85 | 61 | | 38 | Dec/18 | 10 | 145.24 | 148.22 | 145.59(0.27) | 148.28(0.37) | 149.39(0.36) | 149.75 | 0.9 | | 4 | 60(1.9) | 25 | [6] | [13] | [-7] | 77 | 114 | CR | 0.1 | OpenShort | | (6) | 7 | -18 | -3 | -8 | 1.3,94 | 61 | | 39 | Dec/18 | 9 | 145.24 | 148.22 | 145.2(0.3) | 147.73(0.41) | 148.85(0.5) | 151.05 | 1.1 | | 4 | 58(3.9) | 50 | [6] | [17] | [14] | 98 | 229 | UT | 0.7 | OpenLong? | | (7) | 10 | 23 | 7 | 20 | 1.9,100 | 61 | | 40 | Dec/17 | 15 | 144.68 | 147.93 | 144.77(0.29) | 147.12(0.3) | 148.11(0.21) | 149.4 | 0.9 | | 5 | 54(5.1) | 50 | [6] | [10] | [6] | 88 | 87 | UT | 0.5 | OpenLong? | | (5) | 4 | 6 | 5 | 20 | 1.6,98 | 55 | | | | |
| 41 | Dec/17 | 14 | 144.68 | 147.93 | 144.36(0.21) | 146.67(0.33) | 147.8(0.09) | 148.96 | 0.8 | | 5 | 49(3.9) | 50 | [4] | [7] | [9] | 87 | 135 | UT | 0.4 | OpenLong | | (6) | 2 | 17 | 0 | 20 | 1.8,92 | 55 | | 42 | Dec/17 | 13 | 144.68 | 147.93 | 144.05(0.15) | 146.19(0.32) | 147.66(0.33) | 147.78 | 0.6 | | 5 | 45(2.3) | 30 | [3] | [12] | [3] | 76 | 193 | UT | 0 | OpenLong | | (4) | 7 | 10 | -9 | 9 | 1.5,88 | 55 | | 43 | Dec/17 | 12 | 144.68 | 147.93 | 143.84(0.18) | 145.73(0.31) | 147.18(0.39) | 147.09 | 0.4 | | 5 | 43(1.7) | 25 | [4] | [13] | [-4] | 73 | 149 | CR | -0 | HoldShort | | (3) | 8 | -3 | -15 | 0 | 1.4,88 | 55 | | 44 | Dec/17 | 11 | 144.68 | 147.93 | 143.58(0.19) | 145.28(0.41) | 146.62(0.33) | 147.33 | 0.5 | | 5 | 41(2.9) | 30 | [4] | [13] | [-1] | 87 | 155 | CR | 0.3 | OpenShort | | (4) | 7 | -7 | -0 | 13 | 1.7,94 | 55 | | 45 | Dec/17 | 10 | 144.68 | 147.93 | 143.31(0.11) | 144.69(0.49) | 146.14(0.4) | 147.83 | 0.6 | | 5 | 38(4.7) | 35 | [2] | [15] | [4] | 103 | 306 | TP | 0.8 | OpenShort | | (5) | 8 | -7 | 13 | 20 | 2.2,98 | 55 | | | | |
| 46 | Dec/17 | 9 | 144.68 | 147.93 | 143.15(0.15) | 143.98(0.52) | 145.55(0.57) | 148.29 | 0.7 | | 5 | 33(6.4) | 50 | [3] | [19] | [25] | 118 | 351 | UT | 1.5 | HoldLong? | | (3) | 12 | 43 | 16 | 20 | 2.9,95 | 55 | | 47 | Dec/16 | 15 | 143.84 | 147.44 | 142.93(0.01) | 143.24(0.24) | 144.73(0.31) | 145.36 | 0.3 | | 5 | 27(-3) | 40 | [0] | [9] | [11] | 88 | 237 | UT | 0.4 | HoldLong? | | (1) | 6 | 16 | 12 | 20 | 1.7,95 | 60 | | 48 | Dec/16 | 14 | 143.84 | 147.44 | 142.91(-0.14) | 142.9(0.16) | 144.28(0.23) | 144.27 | 0.1 | | 5 | 30(-6.4) | 10 | [-3] | [6] | [3] | 65 | 295 | UR | -0 | SmallShort | | (-1) | 5 | -10 | 22 | 20 | 0.8,95 | 60 | | 49 | Dec/16 | 13 | 143.84 | 147.44 | 143.11(-0.13) | 142.67(0.18) | 143.95(0.49) | 144.95 | 0.2 | | 5 | 36(-6.1) | 25 | [-3] | [12] | [10] | 69 | 377 | UR | 0.5 | SmallShort | | (-3) | 10 | 1 | 23 | 20 | 0.9,96 | 60 | | 50 | Dec/16 | 12 | 143.84 | 147.44 | 143.3(-0.16) | 142.41(0.26) | 143.25(0.59) | 144.91 | 0.2 | | 5 | 43(-2.8) | 25 | [-3] | [14] | [12] | 52 | 409 | UR | 0.7 | SmallShort | | (-3) | 12 | 11 | 17 | 20 | 0.7,84 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|