|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $28.1900 One month high (close): $28.8000
PCY Daily Change: 0.03% Daily StdDev 0.51% PCY EMA_5_Trend: 0% 10Minute StdDev: $0.0448
Latest Price : $28.7(0.03%) | Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 13 | 28.52 | 28.61 | 24.32(0.04) | 20.05(-0.01) | 28.65(25.01) | 28.66 | 0.9 | | 8 | 6673(1.4) | 50 | [8] | [4906] | [212] | 60 | 8724 | UT | 0 | OpenLong | | (0) | 4904 | 5 | 11 | 20 | 0.4,100 | 57 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces: 20.05(hourly_sma_10 -30.04%)
Support Levels: 28.61(daily_ema_10 -0.17%) 28.52(daily_ema_20 -0.49%) 24.32(hourly_sma_20 -15.14%)
Resistance Levels:
|
| | | 2 | Dec/28 | 12 | 28.52 | 28.61 | 24.31(0.02) | 20.05(-0) | 22.92(33.34) | 28.65 | 0.9 | | 8 | 6672(1.4) | 50 | [4] | [6540] | [281] | 60 | 11083 | UT | 0.6 | OpenLong | | (7) | 6537 | 0 | 22 | 20 | 0.4,100 | 57 | | 3 | Dec/28 | 11 | 28.52 | 28.61 | 24.31(0.04) | 20.05(0.04) | 17.19(50.01) | 28.65 | 0.9 | | 8 | 6670(1.6) | 50 | [8] | [9813] | [426] | 60 | 15719 | UT | 1.1 | OpenLong | | (0) | 9806 | 0 | 57 | 20 | 0.4,100 | 57 | | 4 | Dec/28 | 10 | 28.52 | 28.61 | 24.3(0.02) | 20.04(0.03) | 11.46(-0.01) | 28.65 | 0.9 | | 8 | 6669(1.4) | 50 | [4] | [3] | [837] | 27 | 1765 | UT | 1.7 | OpenLong | | (7) | -2 | 0 | 41 | 20 | 0.4,67 | 57 | | 5 | Dec/28 | 9 | 28.52 | 28.61 | 24.3(0) | 20.03(0.02) | 11.46(0.02) | 28.65 | 0.9 | | 8 | 6667(1.6) | 50 | [0] | [7] | [477505] | -7 | 1796 | UR | 1.7 | SmallShort? | | (0) | 4 | 0 | 30 | 20 | 0.4,33 | 57 | | | | |
| 6 | Dec/24 | 15 | 28.49 | 28.6 | 24.29(-5.54) | 20.03(-12.48) | 11.46(-33.31) | 0 | -178.1 | | 10 | 6666(1424.8) | -25 | [-1086] | [-8025] | [-843] | -110 | -13116 | DT | -1.1 | HoldShort? | | (-1030) | -6531 | 0 | -65 | -20 | -2.4,0 | 57 | | 7 | Dec/24 | 14 | 28.49 | 28.6 | 25.72(-5.22) | 22.89(-11.08) | 17.18(-25.02) | 0 | -178.1 | | 10 | 5241(1439.5) | -25 | [-1024] | [-6246] | [-473] | -95 | -11157 | DT | -2 | OpenShort | | (-972) | -4906 | 0 | -60 | -20 | -3.1,33 | 57 | | 8 | Dec/24 | 13 | 28.49 | 28.6 | 27.14(-4.97) | 25.74(-9.99) | 22.91(-19.97) | 0 | -178.1 | | 10 | 3801(3764) | -25 | [-975] | [-5137] | [-6190] | -97 | -10025 | DT | -3.8 | OpenShort | | (-921) | -3916 | -17544 | -58 | -20 | -4.5,66 | 57 | | 9 | Dec/24 | 12 | 28.49 | 28.6 | 28.56(0.04) | 28.6(0.05) | 28.63(0.07) | 28.65 | 1 | | 10 | 37(-1.3) | 50 | [8] | [22] | [2] | 85 | 5 | UT | 0.3 | HoldLong | | (12) | 14 | 5 | 1 | 3 | 1.5,97 | 57 | | 10 | Dec/24 | 11 | 28.49 | 28.6 | 28.55(0.04) | 28.59(0.04) | 28.61(0.05) | 28.64 | 0.9 | | 10 | 39(-2.6) | 50 | [8] | [17] | [4] | 85 | -1 | UT | 0.5 | HoldLong | | (7) | 10 | 5 | 10 | 3 | 1.5,97 | 57 | | | | |
| 11 | Dec/24 | 10 | 28.49 | 28.6 | 28.54(0.05) | 28.58(0.03) | 28.6(0.04) | 28.63 | 0.9 | | 10 | 41(-1) | 50 | [10] | [15] | [-1] | 78 | -15 | CR | 0.5 | OpenShort | | (7) | 8 | -5 | 5 | 0 | 1.4,93 | 57 | | 12 | Dec/24 | 9 | 28.49 | 28.6 | 28.53(0.06) | 28.57(0.03) | 28.59(0.06) | 28.64 | 0.9 | | 10 | 42(3.1) | 50 | [12] | [19] | [18] | 81 | -11 | UT | 0.7 | OpenLong? | | (7) | 12 | 44 | 7 | 20 | 1.6,91 | 57 | | 13 | Dec/23 | 15 | 28.47 | 28.58 | 28.53(0) | 28.57(0) | 28.59(0) | 28.57 | 0.6 | | 8 | 39(-6.7) | 25 | [0] | [1] | [-1] | 54 | 20 | CR | 0 | HoldShort? | | (7) | 0 | 0 | -5 | 0 | 1,79 | 56 | | 14 | Dec/23 | 14 | 28.47 | 28.58 | 28.51(-0.02) | 28.56(0.02) | 28.57(0.02) | 28.57 | 0.6 | | 8 | 46(-6.6) | 10 | [-4] | [6] | [0] | 62 | 48 | RG | 0 | Wait | | (0) | 4 | 0 | 2 | 0 | 0.8,92 | 56 | | 15 | Dec/23 | 13 | 28.47 | 28.58 | 28.52(-0.01) | 28.56(-0) | 28.57(0.04) | 28.57 | 0.6 | | 8 | 52(-6.4) | 20 | [-2] | [9] | [-2] | 61 | 43 | RG | 0 | Wait | | (0) | 8 | -12 | 8 | 4 | 0.6,96 | 56 | | | | |
| 16 | Dec/23 | 12 | 28.47 | 28.58 | 28.52(-0.03) | 28.55(0.02) | 28.56(0.03) | 28.59 | 0.8 | | 8 | 59(-5.3) | 15 | [-6] | [8] | [9] | 68 | 62 | UR | 0.3 | SmallShort | | (-7) | 6 | 19 | 18 | 0 | 0.7,100 | 56 | | 17 | Dec/23 | 11 | 28.47 | 28.58 | 28.53(-0.03) | 28.54(0.03) | 28.56(-0) | 28.56 | 0.6 | | 8 | 64(-4.7) | 0 | [-6] | [3] | [2] | 56 | 44 | UR | 0.1 | SmallShort | | (-7) | 0 | 0 | 16 | -14 | 0.3,98 | 56 | | 18 | Dec/23 | 10 | 28.47 | 28.58 | 28.54(-0.02) | 28.53(0.03) | 28.55(0.01) | 28.56 | 0.6 | | 8 | 69(-5.9) | 30 | [-4] | [5] | [5] | 36 | 35 | UR | 0.1 | SmallShort | | (-7) | 2 | 7 | 14 | 3 | 0.2,81 | 56 | | 19 | Dec/23 | 9 | 28.47 | 28.58 | 28.55(-0.02) | 28.52(0.04) | 28.55(0.02) | 28.55 | 0.5 | | 8 | 75(-5) | 30 | [-4] | [8] | [4] | 15 | 28 | UR | 0 | SmallShort? | | (-7) | 4 | 7 | 8 | 4 | 0,65 | 56 | | 20 | Dec/22 | 15 | 28.45 | 28.56 | 28.56(-0.03) | 28.51(0.04) | 28.54(-0.01) | 28.54 | 0.5 | | 7 | 80(-0.4) | -5 | [-6] | [1] | [-4] | 9 | 21 | RG | 0 | Wait? | | (-7) | -2 | -12 | 9 | -14 | -0.2,64 | 61 | | | | |
| 21 | Dec/22 | 14 | 28.45 | 28.56 | 28.57(-0.04) | 28.5(0.07) | 28.54(0.01) | 28.56 | 0.6 | | 7 | 80(-3.5) | 10 | [-7] | [7] | [4] | -5 | 44 | UR | 0.1 | SmallShort | | (-7) | 2 | 7 | 6 | 7 | -0.1,48 | 61 | | 22 | Dec/22 | 13 | 28.45 | 28.56 | 28.58(-0.04) | 28.48(0.05) | 28.54(0.09) | 28.55 | 0.6 | | 7 | 84(-2) | 20 | [-7] | [20] | [4] | -10 | 55 | UR | 0.1 | SmallShort | | (-5) | 16 | 7 | 8 | 3 | -0.2,45 | 61 | | 23 | Dec/22 | 12 | 28.45 | 28.56 | 28.59(-0.04) | 28.47(0.04) | 28.51(0.06) | 28.54 | 0.5 | | 7 | 86(-1.3) | 35 | [-7] | [13] | [6] | -17 | 37 | UR | 0.2 | SmallShort | | (-5) | 11 | 7 | 9 | 20 | -0.3,41 | 61 | | 24 | Dec/22 | 11 | 28.45 | 28.56 | 28.6(-0.04) | 28.46(-0.06) | 28.49(0.05) | 28.53 | 0.5 | | 7 | 87(-1) | 15 | [-7] | [2] | [1] | -24 | 35 | UR | 0.3 | SmallShort | | (-12) | 9 | -7 | 16 | 11 | -0.5,39 | 61 | | 25 | Dec/22 | 10 | 28.45 | 28.56 | 28.61(-0.04) | 28.48(-0.05) | 28.48(0.1) | 28.54 | 0.5 | | 7 | 88(-1.4) | 35 | [-7] | [12] | [8] | -33 | 48 | UR | 0.4 | SmallShort | | (-5) | 18 | 7 | 14 | 20 | -0.5,30 | 61 | | | | |
| 26 | Dec/22 | 9 | 28.45 | 28.56 | 28.62(-0.05) | 28.49(-0.08) | 28.45(0.09) | 28.53 | 0.5 | | 7 | 89(-0.9) | 50 | [-9] | [7] | [25] | -45 | 45 | UR | 0.5 | SmallShort? | | (-5) | 16 | 61 | 13 | 20 | -0.6,20 | 61 | | 27 | Dec/21 | 15 | 28.43 | 28.56 | 28.63(-0.08) | 28.51(-0.12) | 28.42(0.01) | 28.43 | 0 | | 7 | 90(9.1) | -10 | [-15] | [-13] | [-2] | -71 | 16 | DT | 0.1 | OpenShort? | | (-12) | 2 | -7 | 8 | -11 | -1.3,12 | 62 | | 28 | Dec/21 | 14 | 28.43 | 28.56 | 28.65(-0.04) | 28.54(-0.11) | 28.42(-0.02) | 28.44 | 0.1 | | 7 | 81(4.1) | 15 | [-7] | [-16] | [3] | -74 | -34 | RG | 0.1 | Wait | | (-5) | -4 | 0 | 13 | 7 | -1.4,11 | 62 | | 29 | Dec/21 | 13 | 28.43 | 28.56 | 28.66(-0.04) | 28.57(-0.12) | 28.42(-0.2) | 28.44 | 0.1 | | 7 | 77(5) | -10 | [-7] | [-49] | [5] | -84 | -90 | DP | 0.1 | OpenShort | | (-5) | -36 | 12 | 11 | -11 | -1.6,6 | 62 | | 30 | Dec/21 | 12 | 28.43 | 28.56 | 28.67(-0.05) | 28.6(-0.14) | 28.48(-0.19) | 28.42 | -0.1 | | 7 | 72(7.1) | -25 | [-9] | [-50] | [4] | -96 | -87 | BT | -0.5 | OpenLong | | (-5) | -35 | 19 | 3 | -20 | -1.9,2 | 62 | | | | |
| 31 | Dec/21 | 11 | 28.43 | 28.56 | 28.68(-0.06) | 28.64(-0.14) | 28.53(-0.25) | 28.39 | -0.2 | | 7 | 65(11) | -40 | [-11] | [-61] | [-9] | -113 | -103 | DT | -1.2 | HoldShort | | (-12) | -46 | -7 | -31 | -14 | -2.5,0 | 62 | | 32 | Dec/21 | 10 | 28.43 | 28.56 | 28.7(-0.04) | 28.68(-0.13) | 28.6(-0.24) | 28.4 | -0.2 | | 7 | 54(14.3) | -25 | [-7] | [-57] | [-26] | -116 | -120 | DT | -2.1 | HoldShort | | (-5) | -44 | -44 | -40 | -20 | -3.1,12 | 62 | | 33 | Dec/21 | 9 | 28.43 | 28.56 | 28.71(-0.04) | 28.72(-0.08) | 28.67(-0.17) | 28.47 | 0.2 | | 7 | 40(11.2) | -25 | [-7] | [-40] | [-56] | -104 | -82 | DT | -2.8 | HoldShort? | | (-5) | -31 | -140 | -42 | -20 | -3.4,31 | 62 | | 34 | Dec/18 | 15 | 28.42 | 28.56 | 28.72(0.01) | 28.74(-0.03) | 28.72(-0.05) | 28.7 | 1.5 | | 9 | 28(-1.3) | 30 | [2] | [-10] | [-6] | -21 | -33 | DR | -0.4 | OpenShort? | | (0) | -9 | -5 | -16 | -20 | -0.4,39 | 74 | | 35 | Dec/18 | 14 | 28.42 | 28.56 | 28.72(0.03) | 28.74(-0) | 28.73(-0.05) | 28.71 | 1.5 | | 9 | 30(-2.4) | 50 | [5] | [-6] | [-6] | 4 | -42 | DR | -0.4 | OpenShort | | (0) | -9 | -12 | -11 | 0 | -0.2,59 | 74 | | | | |
| 36 | Dec/18 | 13 | 28.42 | 28.56 | 28.71(0.01) | 28.75(-0.02) | 28.74(-0.06) | 28.73 | 1.6 | | 9 | 32(-2) | 35 | [2] | [-10] | [-3] | 21 | -15 | DR | -0.2 | OpenShort | | (5) | -10 | 0 | -16 | -3 | 0.3,63 | 74 | | 37 | Dec/18 | 12 | 28.42 | 28.56 | 28.71(0.04) | 28.75(-0) | 28.76(-0.02) | 28.73 | 1.6 | | 9 | 34(-1.9) | 50 | [7] | [-0] | [-3] | 28 | -34 | DR | -0.5 | OpenShort | | (5) | -3 | 0 | -15 | 0 | 0.3,70 | 74 | | 38 | Dec/18 | 11 | 28.42 | 28.56 | 28.7(0.02) | 28.76(0.03) | 28.76(-0.03) | 28.73 | 1.6 | | 9 | 36(-1.8) | 40 | [3] | [-0] | [-12] | 37 | -17 | DR | -0.4 | OpenShort | | (0) | -5 | -25 | -15 | -17 | 0.4,77 | 74 | | 39 | Dec/18 | 10 | 28.42 | 28.56 | 28.69(0.02) | 28.75(0.05) | 28.77(0.03) | 28.77 | 1.8 | | 9 | 38(-0.8) | 50 | [3] | [12] | [0] | 68 | 18 | UT | 0 | OpenLong | | (5) | 5 | 0 | -1 | 7 | 1.1,90 | 74 | | 40 | Dec/18 | 9 | 28.42 | 28.56 | 28.68(0.02) | 28.74(0.04) | 28.77(0) | 28.77 | 1.8 | | 9 | 39(-0.3) | 50 | [3] | [6] | [-5] | 73 | 11 | CR | 0.1 | HoldShort? | | (5) | 0 | -12 | 3 | -17 | 1.2,93 | 74 | | | | |
| 41 | Dec/17 | 15 | 28.4 | 28.55 | 28.67(0.02) | 28.73(0.05) | 28.76(0.02) | 28.79 | 2.2 | | 10 | 39(-1.9) | 50 | [3] | [11] | [7] | 81 | 25 | UT | 0.4 | HoldLong? | | (5) | 3 | 12 | 6 | 20 | 1.6,91 | 75 | | 42 | Dec/17 | 14 | 28.4 | 28.55 | 28.66(0.03) | 28.71(0.01) | 28.75(-0.02) | 28.77 | 2.1 | | 10 | 41(0.6) | 50 | [5] | [1] | [4] | 71 | 5 | UT | 0.3 | OpenLong | | (5) | -3 | 12 | -5 | 3 | 1.5,83 | 75 | | 43 | Dec/17 | 13 | 28.4 | 28.55 | 28.65(0.03) | 28.71(0.04) | 28.76(0.09) | 28.75 | 1.9 | | 10 | 40(0.1) | 50 | [5] | [23] | [3] | 64 | 23 | UT | -0.1 | OpenLong | | (5) | 16 | 12 | -9 | 3 | 1.4,79 | 75 | | 44 | Dec/17 | 12 | 28.4 | 28.55 | 28.64(0.03) | 28.7(0.04) | 28.74(0.1) | 28.73 | 1.8 | | 10 | 40(0.2) | 50 | [5] | [24] | [-6] | 63 | 25 | CR | -0.1 | HoldShort | | (5) | 17 | -12 | -10 | 3 | 1.2,83 | 75 | | 45 | Dec/17 | 11 | 28.4 | 28.55 | 28.63(0.03) | 28.69(0.06) | 28.71(0.05) | 28.75 | 1.9 | | 10 | 40(1.4) | 50 | [5] | [17] | [-1] | 85 | 22 | CR | 0.6 | OpenShort | | (5) | 9 | -12 | 16 | 3 | 1.7,92 | 75 | | | | |
| 46 | Dec/17 | 10 | 28.4 | 28.55 | 28.62(0.03) | 28.67(0.04) | 28.7(0.09) | 28.77 | 2.1 | | 10 | 39(4.3) | 50 | [5] | [23] | [2] | 92 | 43 | UT | 1 | OpenLong | | (12) | 16 | -5 | 19 | 7 | 2.2,87 | 75 | | 47 | Dec/17 | 9 | 28.4 | 28.55 | 28.61(0.04) | 28.66(0.07) | 28.67(0.05) | 28.78 | 2.1 | | 10 | 34(7.1) | 50 | [7] | [19] | [30] | 92 | 33 | UT | 1.8 | OpenLong? | | (5) | 9 | 86 | 3 | 7 | 2.8,72 | 75 | | 48 | Dec/16 | 15 | 28.37 | 28.51 | 28.6(0.02) | 28.64(0.02) | 28.66(-0.01) | 28.64 | 1.7 | | 9 | 27(-3.5) | 50 | [3] | [3] | [8] | 37 | -12 | UT | -0.4 | OpenLong? | | (0) | -2 | 18 | 12 | 0 | 0.8,67 | 73 | | 49 | Dec/16 | 14 | 28.37 | 28.51 | 28.6(-0) | 28.63(-0.01) | 28.66(-0.02) | 28.61 | 1.5 | | 9 | 31(-0.3) | 25 | [0] | [-2] | [-10] | 36 | 5 | DR | -1 | OpenShort | | (5) | -3 | -37 | 12 | 0 | 0.4,76 | 73 | | 50 | Dec/16 | 13 | 28.37 | 28.51 | 28.59(0.02) | 28.63(0.03) | 28.67(0.06) | 28.67 | 1.9 | | 9 | 31(1.2) | 50 | [3] | [16] | [7] | 82 | 25 | UT | 0 | OpenLong | | (0) | 10 | 5 | 27 | 3 | 1.6,92 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|