Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 28, 2020



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $129.0000      One month high (close): $136.0675

NVDA Daily Change: -0.72%   Daily StdDev 2.41%   NVDA EMA_5_Trend: -0.56%   10Minute StdDev: $4.1468

Latest Price :  $129(-0.72%)

Tue. Dec 29, 2020($1.7)   Mon. Dec 28, 2020($3.3)   Thu. Dec 24, 2020($3.5)   Wed. Dec 23, 2020($2.6)   Tue. Dec 22, 2020($3.8)   Mon. Dec 21, 2020($3.8)   Fri. Dec 18, 2020($1.9)   Thu. Dec 17, 2020($1.3)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.56%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.28%(28%)   Avg negative next hour return: -0.27%(72%)
     Mon. Dec. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2813   132.52  131.96  443.47(-0.15 362.05(-0.15 516.46(25.01516.68182.1    -38662(-11.5)-20[-6][1033][216]589063UR0SmallShort    (-6)1038911200.4,9832

Daily Trend: %
Up Forces:
Down Forces: 131.96(daily_ema_10 -74.46%)   132.52(daily_ema_20 -74.35%)   362.05(hourly_sma_10 -29.93%)   443.47(hourly_sma_20 -14.17%)  
Support Levels:
Resistance Levels:
 
2Dec/2812   132.52  131.96  444.14(-0.15 362.58(-0.23 413.13(33.25515.4181.5    -38674(-10.1)-20[-6][1373][283]5811396UR0.6SmallShort    (-6)1380-522200.4,9832
3Dec/2811   132.52  131.96  444.82(-0.12 363.41(-0.21 310.05(49.91516.13181.8    -38684(-8.8)-15[-5][2065][435]5816186UR1.1SmallShort    (-6)20711356200.4,9832
4Dec/2810   132.52  131.96  445.35(-0.13 364.16(-0.31 206.82(-0.47514.24180.9    -38693(-13.1)-15[-5][-28][832]261564DP1.7OpenShort    (-5)-20-3951200.4,6632
5Dec/289   132.52  131.96  445.94(-0.1 365.29(-0.15 207.79(0.07519.85183.6    -38706(-9.6)-10[-4][-2][INF]-71794DP1.7OpenShort?    (-3)3INF52-200.4,3332
 
6Dec/2415   132.72  132.12  446.4(-5.61 365.85(-12.52 207.64(-33.460-68.1    -28716(798.3)-50[-233][-1707][NAN]-110-13189DT-1.1HoldShort?    (-212)-1388NAN-5-20-2.4,035
7Dec/2414   132.72  132.12  472.91(-5.33 418.23(-11.16 312.04(-25.130-68.1    -27917(2167.4)-50[-218][-1308][NAN]-128-11082DT-2HoldShort    (-201)-1026NAN-8-20-3.1,035
8Dec/2413   132.72  132.12  499.52(-5.07 470.76(-10.03 416.77(-20.080-68.1    -25750(5542.6)-50[-207][-1076][-1534]-163-9944DT-3.7HoldShort    (-191)-820-3584-24-20-4.5,035
9Dec/2412   132.72  132.12  526.19(-0.13 523.26(-0.1 521.49(-0.25519.09198.1    -2207(13.4)-30[-5][-14][-4]-95-52DT-0.6OpenShort    (-5)-10-0-8-20-1.8,035
10Dec/2411   132.72  132.12  526.89(-0.11 523.77(-0.21 522.78(-0.24519.13198.2    -2194(20.3)-40[-5][-15][-10]-103-92DT-1HoldShort    (-5)-10-20-12-17-2.1,035
 
11Dec/2410   132.72  132.12  527.48(-0.03 524.88(-0.15 524.05(-0.07522199.6    -2174(-7.6)-5[-1][-6][-6]-90-86RG-0.6Wait    (-3)-3-11-12-6-1.6,035
12Dec/249   132.72  132.12  527.62(0.03 525.69(-0.1 524.42(-0.06523.66200.5    -2181(2)15[1][-4][-1]-72-130DR-0.2OpenShort?    (-0)-20-5-5-1.1,635
13Dec/2315   132.86  132.15  527.45(-0.01 526.23(-0.06 524.75(-0.05523.6212.4    -2179(-6.1)0[-0][-3][-6]-66-73RG-0.3Wait?    (1)-2-13-1-20-1.1,1241
14Dec/2314   132.86  132.15  527.45(-0)  526.54(-0.01 525.02(0.05525.53213.4    -2185(1.3)15[-0][2][-1]-53-26CR0.1HoldShort    (0)20-3-11-0.6,1241
15Dec/2313   132.86  132.15  527.52(-0.03 526.59(-0.07 524.76(-0.18525.47213.4    -2184(1)5[-1][-9][3]-56-57RG0.2Wait    (-0)-711-6-0-0.6,941
 
16Dec/2312   132.86  132.15  527.66(-0.05 526.94(-0.12 525.72(-0.23523.84212.5    -2183(5.5)-20[-2][-12][-7]-63-78DT-0.6OpenShort    (-1)-9-10-13-14-1.1,1541
17Dec/2311   132.86  132.15  527.92(-0.04 527.59(-0.13 526.95(-0.14525.31213.3    -2177(1.7)-5[-2][-9][-4]-45-44RG-0.5Wait    (-1)-63-27-3-0.8,2541
18Dec/2310   132.86  132.15  528.12(-0.05 528.28(-0.16 527.71(-0.07524.94213.1    -2176(3)-5[-2][-7][-3]-37-24RG-0.9SmallLong    (-1)-35-20-10-1,3841
19Dec/239   132.86  132.15  528.37(-0.06 529.13(-0.17 528.07(-0.07524.25212.7    -2173(4.1)-30[-2][-7][-18]-23-33DT-1.2OpenShort?    (-2)-3-41-10-20-1.3,6041
20Dec/2215   132.87  132.13  528.68(-0.01 530.02(-0.01 528.42(0.05530.26211.4    -1169(0.5)-25[-0][2][4]3555UR0.6SmallShort?    (-0)221750.5,7242
 
21Dec/2214   132.87  132.13  528.75(-0.02 530.08(0.1 528.17(-0.01530.01211.2    -1168(-5.9)-30[-1][1][2]2340UR0.6SmallShort    (-1)-0612-200.4,6342
22Dec/2213   132.87  132.13  528.85(-0.04 529.56(0.17 528.22(-0.12529.08210.8    -1174(-2.3)-15[-2][-2][1]611DP0.3OpenShort    (-1)-516-7-200.1,5342
23Dec/2212   132.87  132.13  529.04(-0.05 528.68(0.04 528.84(-0.25526.75209.5    -1176(2.1)-5[-2][-10][-4]-15-54RG-0.6Wait    (-2)-105-20-20-0.7,5342
24Dec/2211   132.87  132.13  529.28(-0.04 528.68(0)  530.19(-0.27525.99209.1    -1174(4.6)-25[-2][-11][-14]-13-91DT-1.3OpenShort    (-2)-11-20-27-20-1,6242
25Dec/2210   132.87  132.13  529.48(-0.01 528.45(0.01 531.61(-0.07529.01210.7    -1170(-1.2)-20[-0][-3][-5]26-18DT-0.8OpenShort    (-0)-3-8-164-0.1,7842
 
26Dec/229   132.87  132.13  529.52(-0.01 528.37(0.02 531.99(0.21530.25211.4    -1171(-2.1)-20[-0][9][-3]4480RG-0.5Wait?    (0)8-13-3200.2,8942
27Dec/2115   132.81  132.18  529.52(0)  528.26(0.06 530.9(0.45532.22209.1    -1173(4)-5[0][19][4]67175UR0.4SmallShort?    (0)18-822200.8,9748
28Dec/2114   132.81  132.18  529.57(0.02 527.97(0.07 528.51(0.34533.46209.8    -1169(5.6)10[1][15][14]74143RG1.5SmallShort    (1)14250201.2,9448
29Dec/2113   132.81  132.18  529.46(0.02 527.61(0.05 526.73(0.27533.13209.6    -1163(5.5)20[1][12][20]53123UT2.1OpenLong    (1)111562201.2,7348
30Dec/2112   132.81  132.18  529.33(0.01 527.34(-0.02 525.3(0.1530.89208.4    -1158(0.9)20[0][3][25]247UT1.9OpenLong    (0)44241200.5,3948
 
31Dec/2111   132.81  132.18  529.28(-0.05 527.43(-0.13 524.76(-0.16524.79205.2    -1157(7.9)25[-2][-10][13]-76-69RG0Wait    (-2)-63116-6-1.5,1248
32Dec/2110   132.81  132.18  529.54(-0.1 528.14(-0.24 525.62(-0.34520.28202.9    -1149(46.8)-45[-4][-20][-16]-133-153DT-1.9HoldShort    (-3)-14-29-10-20-3.3,048
33Dec/219   132.81  132.18  530.08(-0.07 529.41(-0.13 527.43(-0.2524.55205.1    -1102(22.9)-20[-3][-12][-8]-120-78DT-1.5HoldShort?    (-3)-8-10-9-20-2.8,048
34Dec/1815   132.7  132.4  530.43(-0.05 530.11(-0.08 528.5(-0.17525.98201.7    -179(18.2)-15[-2][-9][-10]-123-72DT-1.7HoldShort?    (-2)-7-15-14-20-2.9,047
35Dec/1814   132.7  132.4  530.7(-0.04 530.51(-0.03 529.39(-0.13528.21202.8    -161(7.6)-10[-2][-7][-7]-103-42DT-1HoldShort    (-1)-5-6-18-20-2.1,047
 
36Dec/1813   132.7  132.4  530.91(-0.02 530.66(-0.04 530.09(-0.11529.07203.3    -154(0.8)0[-1][-6][-6]-93-39RG-1SmallLong    (-1)-4-2-26-12-1.8,247
37Dec/1812   132.7  132.4  530.91(0)  530.89(-0.05 530.67(-0.14529.32203.4    -153(2.7)-0[0][-7][-9]-80-69DR-1.3HoldShort    (-1)-6-4-40-9-1.6,1047
38Dec/1811   132.7  132.4  530.91(-0)  531.16(-0.03 531.4(-0.06529.94203.7    -150(-4.4)5[-0][-4][-7]-48-37DR-1.5OpenShort    (0)-2-3-31-10-1.1,3047
39Dec/1810   132.7  132.4  531.02(0.01 531.16(-0)  531.72(0.02530.42204    -154(-11.3)-0[0][0][-7]-15-16DR-1.2OpenShort    (0)1-9-20-11-0.6,5047
40Dec/189   132.7  132.4  530.94(-0.03 531.32(0.04 531.63(0.07531.71204.6    -166(-5.3)-20[-1][3][2]4163UR0.1SmallShort?    (1)3-216-30.6,7647
 
41Dec/1715   132.77  132.65  531.07(-0.02 531.13(0.04 531.23(0.02531.95201.6    -071(-3.5)-15[-1][1][3]4548UR0.5SmallShort?    (-1)1-72930.6,8053
42Dec/1714   132.77  132.65  531.16(-0.01 530.93(0.03 531.12(0.04532.99202.1    -075(-0.3)-10[-0][2][10]4552UR1.3SmallShort    (-0)21028201.2,6553
43Dec/1713   132.77  132.65  531.19(-0.01 530.93(0)  530.93(0.01531.54201.4    -075(-1.8)0[-0][0][3]-624UR0.4SmallShort    (-1)010-580.2,3953
44Dec/1712   132.77  132.65  531.19(0)  530.74(-0.03 530.9(-0.02529.98200.6    -077(1.1)20[0][-1][-3]-42-26DR-0.6OpenShort    (-1)-12-17-4-0.9,3153
45Dec/1711   132.77  132.65  531.26(-0.02 530.89(-0.05 531(-0.01529.69200.5    -076(1.9)10[-1][-2][-5]-39-11RG-0.9SmallLong    (0)-0-11-8-4-1.1,3953
 
46Dec/1710   132.77  132.65  531.35(0.01 531.16(0.01 531.03(0.05531.37201.3    -074(-0.5)5[0][2][1]93RG0.2Wait    (-0)2-51410,5953
47Dec/179   132.77  132.65  531.32(0.01 531.12(0.05 530.74(0.03532.04201.7    -074(-9.4)-5[0][2][4]87RG0.9SmallShort?    (0)141210.5,4553
48Dec/1615   132.8  132.68  531.24(0.04 530.84(0.02 530.74(-0) 531.41198.3    -184(-66.4)0[2][0][1]-16-45RG0.5Wait?    (0)-06-530.1,3251
49Dec/1614   132.8  132.68  531.05(0.11 530.74(0.03 530.58(-0.04530.5197.9    -1150(-41.6)30[4][-1][-1]-32-141DR-0OpenShort    (1)-24-11-9-0.2,2351
50Dec/1613   132.8  132.68  530.49(0.1 530.56(-0.09 530.77(-0.1529.85197.5    -1192(-43)20[4][-5][-1]-27-150DR-0.2OpenShort    (4)-4-0-98-0.2,2851
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA