|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $225.3500 One month high (close): $240.3900
MRTX Daily Change: -4.05% Daily StdDev 2.87% MRTX EMA_5_Trend: -0.7% 10Minute StdDev: $3.8495
Latest Price : $225.35(-4.05%) | Tue. Dec 29, 2020($4.1) Mon. Dec 28, 2020($4.2) Thu. Dec 24, 2020($1.4) Wed. Dec 23, 2020($2.1) Tue. Dec 22, 2020($3.7) Mon. Dec 21, 2020($3.7) Fri. Dec 18, 2020($1.9) Thu. Dec 17, 2020($1.3)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.2
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 14 | 234.54 | 233.95 | 199.35(-0.2) | 161.78(-0.42) | 229.7(-0.44) | 228.74 | -1.4 | | -3 | 1938(-3.2) | -25 | [-7] | [-26] | [171] | 55 | 1572 | DP | -0 | OpenShort | | (-7) | -15 | 9 | -0 | 20 | 0.4,95 | 42 | Sample size 35 Avg positive next hour return: 0.78%(51%) Avg negative next hour return: -0.54%(49%)
Daily Trend: %
Up Forces:
Down Forces: 161.78(hourly_sma_10 -29.27%) 199.35(hourly_sma_20 -12.85%)
Support Levels:
Resistance Levels: 233.95(daily_ema_10 2.28%) 234.54(daily_ema_20 2.54%)
|
| | | 2 | Dec/28 | 13 | 234.54 | 233.95 | 199.75(-0.2) | 162.46(-0.73) | 230.71(24.64) | 228.06 | -1.5 | | -3 | 1941(-3.4) | -25 | [-7] | [843] | [204] | 54 | 8511 | UR | -0 | SmallShort | | (-7) | 859 | -28 | 10 | 20 | 0.3,96 | 42 | | 3 | Dec/28 | 12 | 234.54 | 233.95 | 200.15(-0.15) | 163.66(-0.54) | 185.1(33.09) | 230.09 | -1 | | -3 | 1945(-2.1) | -15 | [-5] | [1141] | [280] | 56 | 10892 | UR | 0.5 | SmallShort | | (-5) | 1153 | -16 | 21 | 20 | 0.4,96 | 42 | | 4 | Dec/28 | 11 | 234.54 | 233.95 | 200.46(-0.09) | 164.54(-0.35) | 139.08(49.82) | 231.26 | -0.8 | | -3 | 1947(-1.2) | -5 | [-3] | [1728] | [434] | 56 | 15527 | UR | 1.1 | SmallShort | | (-4) | 1736 | 13 | 55 | 20 | 0.4,96 | 42 | | 5 | Dec/28 | 10 | 234.54 | 233.95 | 200.65(-0.09) | 165.12(-0.34) | 92.83(-1.1) | 230.34 | -1 | | -3 | 1948(-1.1) | -5 | [-3] | [-46] | [802] | 24 | 1272 | RG | 1.7 | SmallShort | | (-4) | -38 | -46 | 50 | 20 | 0.4,64 | 42 | | | | |
| 6 | Dec/28 | 9 | 234.54 | 233.95 | 200.84(0.02) | 165.69(-0.12) | 93.86(-0.36) | 233.81 | -0.2 | | -3 | 1949(1.3) | 15 | [1] | [-16] | [INF] | -8 | 1518 | RG | 1.7 | SmallShort? | | (-0) | -13 | INF | 48 | 20 | 0.4,32 | 42 | | 7 | Dec/24 | 15 | 234.95 | 235.28 | 200.81(-5.43) | 165.9(-12.46) | 94.2(-33.76) | 0 | -63.2 | | 1 | 1948(88) | -50 | [-189] | [-1441] | [NAN] | -110 | -13357 | DT | -1.1 | HoldShort? | | (-182) | -1176 | NAN | -34 | -20 | -2.4,0 | 53 | | 8 | Dec/24 | 14 | 234.95 | 235.28 | 212.34(-5.09) | 189.52(-11.07) | 142.22(-25.15) | 0 | -63.2 | | 1 | 1860(511.3) | -50 | [-181] | [-1134] | [NAN] | -125 | -11360 | DT | -2.1 | HoldShort | | (-170) | -892 | NAN | -50 | -20 | -3.1,3 | 53 | | 9 | Dec/24 | 13 | 234.95 | 235.28 | 223.73(-4.83) | 213.11(-9.98) | 190(-19.97) | 0 | -63.2 | | 1 | 1348(1255.2) | -50 | [-171] | [-928] | [-1388] | -152 | -10186 | DT | -3.8 | HoldShort | | (-159) | -708 | -3125 | -79 | -20 | -4.5,11 | 53 | | 10 | Dec/24 | 12 | 234.95 | 235.28 | 235.09(0.17) | 236.74(-0.07) | 237.41(-0.04) | 235.5 | 0.1 | | 1 | 93(-7.1) | 25 | [6] | [-1] | [-6] | -7 | -185 | DR | -0.6 | OpenShort | | (6) | -1 | 0 | -28 | -20 | 0.1,41 | 53 | | | | |
| 11 | Dec/24 | 11 | 234.95 | 235.28 | 234.69(0.16) | 236.92(-0.05) | 237.51(-0.03) | 235.5 | 0.1 | | 1 | 100(-6.7) | -20 | [6] | [-1] | [-25] | 25 | -162 | DR | -0.5 | OpenShort | | (5) | -1 | -60 | -14 | -20 | 0.2,70 | 53 | | 12 | Dec/24 | 10 | 234.95 | 235.28 | 234.33(0.27) | 237.03(0.17) | 237.59(0.33) | 240.09 | 1.4 | | 1 | 107(2.3) | 50 | [10] | [17] | [11] | 84 | 36 | UT | 0.6 | OpenLong | | (8) | 12 | 15 | 8 | 20 | 1.4,99 | 53 | | 13 | Dec/24 | 9 | 234.95 | 235.28 | 233.71(0.22) | 236.63(0.11) | 236.82(0.25) | 238.92 | 1.1 | | 1 | 105(5) | 50 | [8] | [12] | [13] | 78 | 41 | UT | 0.5 | OpenLong? | | (8) | 9 | 25 | 7 | 20 | 1.3,95 | 53 | | 14 | Dec/23 | 15 | 234.55 | 235.79 | 233.19(0.11) | 236.37(0.08) | 236.22(0.06) | 237.03 | 0.6 | | 3 | 100(13.5) | 25 | [4] | [5] | [5] | 66 | 51 | UT | 0.2 | OpenLong? | | (6) | 2 | 13 | 1 | 2 | 1,91 | 57 | | 15 | Dec/23 | 14 | 234.55 | 235.79 | 232.93(0.03) | 236.17(0.08) | 236.08(-0.1) | 236.02 | 0.4 | | 3 | 86(1.1) | -5 | [1] | [-1] | [-1] | 61 | 66 | DR | -0 | OpenShort | | (3) | -4 | 2 | -2 | -20 | 0.9,88 | 57 | | | | |
| 16 | Dec/23 | 13 | 234.55 | 235.79 | 232.85(0.03) | 235.98(0.11) | 236.32(-0.07) | 235.88 | 0.3 | | 3 | 85(1.2) | -10 | [1] | [1] | [-5] | 58 | 76 | CR | -0.1 | HoldShort | | (1) | -3 | -5 | -6 | -20 | 0.8,88 | 57 | | 17 | Dec/23 | 12 | 234.55 | 235.79 | 232.79(0.05) | 235.72(0.24) | 236.48(0.01) | 236.23 | 0.4 | | 3 | 84(1.5) | 0 | [2] | [6] | [-3] | 64 | 96 | CR | -0.1 | HoldShort | | (1) | 0 | 4 | -7 | -20 | 1,89 | 57 | | 18 | Dec/23 | 11 | 234.55 | 235.79 | 232.68(0.04) | 235.16(0.35) | 236.45(-0.03) | 235.94 | 0.3 | | 3 | 82(1.6) | -5 | [1] | [6] | [-6] | 66 | 86 | CR | -0.1 | HoldShort | | (2) | -1 | -5 | -5 | -20 | 0.9,93 | 57 | | 19 | Dec/23 | 10 | 234.55 | 235.79 | 232.59(0.05) | 234.34(0.39) | 236.52(0.11) | 236.32 | 0.4 | | 3 | 81(0.6) | 0 | [2] | [12] | [-6] | 75 | 134 | CR | -0.1 | HoldShort | | (1) | 4 | -12 | 0 | -20 | 1.1,97 | 57 | | 20 | Dec/23 | 9 | 234.55 | 235.79 | 232.47(0.03) | 233.43(0.41) | 236.26(0.26) | 237.23 | 0.6 | | 3 | 80(-1.1) | 20 | [1] | [18] | [5] | 84 | 238 | UT | 0.3 | HoldLong? | | (3) | 9 | 8 | 4 | 20 | 1.4,99 | 57 | | | | |
| 21 | Dec/22 | 15 | 233.9 | 235.29 | 232.4(-0.02) | 232.47(0.37) | 235.65(0.29) | 236.67 | 0.6 | | 3 | 81(7.8) | 10 | [-1] | [17] | [8] | 82 | 286 | UR | 0.3 | SmallShort? | | (1) | 10 | 8 | 10 | 20 | 1.3,99 | 61 | | 22 | Dec/22 | 14 | 233.9 | 235.29 | 232.46(-0.04) | 231.62(0.36) | 234.96(0.47) | 236.1 | 0.5 | | 3 | 73(-3.4) | 10 | [-1] | [23] | [7] | 74 | 336 | UR | 0.3 | SmallShort | | (-1) | 17 | -3 | 17 | 20 | 1,99 | 61 | | 23 | Dec/22 | 13 | 233.9 | 235.29 | 232.56(-0.05) | 230.78(0.33) | 233.87(0.74) | 236.29 | 0.5 | | 3 | 77(-2.3) | 30 | [-2] | [32] | [18] | 73 | 426 | UR | 0.7 | SmallShort | | (-1) | 26 | 17 | 27 | 20 | 1,98 | 61 | | 24 | Dec/22 | 12 | 233.9 | 235.29 | 232.68(-0.07) | 230.01(0.14) | 232.16(0.68) | 235.02 | 0.2 | | 3 | 79(-2.1) | 40 | [-3] | [26] | [19] | 53 | 372 | UR | 0.8 | SmallShort | | (-3) | 24 | 12 | 34 | 20 | 0.6,88 | 61 | | 25 | Dec/22 | 11 | 233.9 | 235.29 | 232.84(-0.07) | 229.69(-0.01) | 230.6(0.57) | 234.15 | 0.1 | | 3 | 81(-1.1) | 40 | [-3] | [19] | [21] | 24 | 300 | UR | 0.9 | SmallShort | | (-3) | 20 | 12 | 36 | 20 | 0.3,66 | 61 | | | | |
| 26 | Dec/22 | 10 | 233.9 | 235.29 | 233.01(-0.06) | 229.72(-0.06) | 229.29(0.45) | 233.24 | -0.1 | | 3 | 82(-1.5) | 50 | [-2] | [14] | [26] | -8 | 205 | UR | 1 | SmallShort | | (-3) | 16 | 35 | 28 | 20 | 0.1,40 | 61 | | 27 | Dec/22 | 9 | 233.9 | 235.29 | 233.16(-0.13) | 229.86(-0.14) | 228.27(0.26) | 230.65 | -0.7 | | 3 | 84(0) | 40 | [-5] | [6] | [20] | -50 | 111 | UR | 0.6 | SmallShort? | | (-4) | 9 | 40 | 15 | 20 | -0.6,15 | 61 | | 28 | Dec/21 | 15 | 233.29 | 235.45 | 233.46(-0.18) | 230.19(-0.29) | 227.69(-0.07) | 227.74 | -1.1 | | 1 | 84(6.5) | -10 | [-6] | [-10] | [2] | -83 | -68 | DP | 0 | OpenShort? | | (-6) | -3 | 7 | 5 | -14 | -1.4,2 | 46 | | 29 | Dec/21 | 14 | 233.29 | 235.45 | 233.88(-0.24) | 230.85(-0.28) | 227.86(-0.41) | 227.21 | -1.2 | | 1 | 77(4) | -40 | [-9] | [-23] | [-5] | -92 | -130 | DT | -0.2 | OpenShort | | (-6) | -15 | -6 | 7 | -20 | -1.7,1 | 46 | | 30 | Dec/21 | 13 | 233.29 | 235.45 | 234.45(-0.24) | 231.51(-0.35) | 228.79(-0.59) | 227.61 | -1.1 | | 1 | 73(5.1) | -50 | [-9] | [-31] | [-5] | -94 | -184 | DT | -0.3 | OpenShort | | (-8) | -21 | -8 | 8 | -20 | -1.8,1 | 46 | | | | |
| 31 | Dec/21 | 12 | 233.29 | 235.45 | 235.01(-0.22) | 232.32(-0.42) | 230.16(-0.55) | 228.16 | -1 | | 1 | 68(6.1) | -40 | [-8] | [-30] | [-1] | -99 | -194 | DT | -0.6 | OpenShort | | (-8) | -20 | 6 | 0 | -20 | -2,1 | 46 | | 32 | Dec/21 | 11 | 233.29 | 235.45 | 235.54(-0.23) | 233.3(-0.44) | 231.44(-0.54) | 227.71 | -1.1 | | 1 | 62(10.9) | -50 | [-8] | [-30] | [-12] | -113 | -221 | DT | -1.2 | HoldShort | | (-8) | -19 | -12 | -13 | -20 | -2.5,0 | 46 | | 33 | Dec/21 | 10 | 233.29 | 235.45 | 236.09(-0.17) | 234.34(-0.43) | 232.7(-0.49) | 228.61 | -0.9 | | 1 | 51(11.2) | -50 | [-6] | [-28] | [-24] | -119 | -266 | DT | -1.6 | HoldShort | | (-7) | -18 | -44 | -15 | -20 | -2.9,4 | 46 | | 34 | Dec/21 | 9 | 233.29 | 235.45 | 236.49(-0.14) | 235.35(-0.27) | 233.84(-0.16) | 231.87 | -0.3 | | 1 | 40(5.9) | -35 | [-5] | [-13] | [-16] | -99 | -85 | DT | -1 | OpenShort? | | (-3) | -6 | -34 | -4 | -20 | -2.3,9 | 46 | | 35 | Dec/18 | 15 | 233.31 | 236.53 | 236.83(-0.06) | 235.98(-0.13) | 234.22(-0.11) | 234.44 | 0.2 | | 4 | 34(0.6) | 10 | [-2] | [-7] | [-2] | -74 | -65 | RG | 0.1 | Wait? | | (-3) | -4 | -2 | 2 | -18 | -1.4,11 | 47 | | | | |
| 36 | Dec/18 | 14 | 233.31 | 236.53 | 236.83(-0) | 236.29(-0.07) | 234.49(-0.28) | 234.56 | 0.2 | | 4 | 34(0) | 25 | [-0] | [-11] | [-1] | -75 | -180 | DR | 0 | HoldShort | | (-2) | -10 | 8 | -2 | -20 | -1.4,10 | 47 | | 37 | Dec/18 | 13 | 233.31 | 236.53 | 236.98(-0.01) | 236.46(-0.11) | 235.16(-0.35) | 234 | 0.1 | | 4 | 34(-2.9) | 15 | [-0] | [-15] | [-10] | -88 | -220 | RG | -0.7 | Wait | | (-0) | -13 | -4 | -25 | -20 | -1.7,5 | 47 | | 38 | Dec/18 | 12 | 233.31 | 236.53 | 237.01(0.04) | 236.72(-0.08) | 235.98(-0.37) | 234.32 | 0.2 | | 4 | 36(-1.5) | 15 | [1] | [-14] | [-9] | -81 | -260 | DR | -0.9 | HoldShort | | (-0) | -13 | 7 | -42 | -20 | -1.4,4 | 47 | | 39 | Dec/18 | 11 | 233.31 | 236.53 | 236.92(0.01) | 236.92(-0.2) | 236.86(-0.37) | 233.8 | 0.1 | | 4 | 38(-6.4) | 0 | [0] | [-17] | [-20] | -68 | -248 | DR | -1.6 | OpenShort | | (1) | -13 | -26 | -41 | -20 | -1.6,22 | 47 | | 40 | Dec/18 | 10 | 233.31 | 236.53 | 236.89(0.11) | 237.39(-0.13) | 237.75(-0.15) | 235.77 | 0.5 | | 4 | 44(-1.1) | 25 | [4] | [-7] | [-16] | -14 | -223 | DR | -0.9 | OpenShort | | (2) | -5 | -28 | -27 | -20 | -0.5,49 | 47 | | | | |
| 41 | Dec/18 | 9 | 233.31 | 236.53 | 236.63(0.08) | 237.69(-0.04) | 238.1(0.14) | 237.89 | 0.9 | | 4 | 45(-0.8) | 25 | [3] | [5] | [-0] | 45 | -4 | UT | -0.1 | OpenLong? | | (5) | 5 | -3 | -2 | 15 | 0.5,82 | 47 | | 42 | Dec/17 | 15 | 233.01 | 236.55 | 236.44(0.09) | 237.78(-0.02) | 237.76(0.12) | 238.1 | 1 | | 6 | 46(1.7) | 40 | [3] | [6] | [-1] | 56 | 3 | CR | 0.1 | HoldShort? | | (3) | 4 | -8 | 6 | 13 | 0.7,88 | 55 | | 43 | Dec/17 | 14 | 233.01 | 236.55 | 236.24(0.02) | 237.84(0.08) | 237.47(0.21) | 238.72 | 1.1 | | 6 | 45(-0.5) | 40 | [1] | [10] | [6] | 68 | 139 | UT | 0.5 | OpenLong | | (3) | 8 | 6 | 17 | 8 | 1.1,90 | 55 | | 44 | Dec/17 | 13 | 233.01 | 236.55 | 236.19(-0.02) | 237.64(-0.02) | 236.98(-0.03) | 238.25 | 1 | | 6 | 45(-1.6) | 25 | [-1] | [-1] | [6] | 52 | 103 | RG | 0.5 | Wait | | (0) | -1 | 10 | 7 | 19 | 0.9,79 | 55 | | 45 | Dec/17 | 12 | 233.01 | 236.55 | 236.24(-0.05) | 237.68(0.01) | 237.04(-0.1) | 237.52 | 0.9 | | 6 | 47(-5) | 15 | [-2] | [-3] | [6] | 37 | 79 | RG | 0.2 | Wait | | (-1) | -4 | 17 | 2 | -6 | 0.5,74 | 55 | | | | |
| 46 | Dec/17 | 11 | 233.01 | 236.55 | 236.35(-0.12) | 237.66(0.06) | 237.28(-0.22) | 236.22 | 0.6 | | 6 | 52(-5.3) | -15 | [-4] | [-7] | [-8] | 18 | 64 | DT | -0.4 | OpenShort | | (-3) | -8 | -6 | -11 | -20 | -0,68 | 55 | | 47 | Dec/17 | 10 | 233.01 | 236.55 | 236.64(-0.13) | 237.51(0.09) | 237.8(-0.17) | 236.64 | 0.7 | | 6 | 57(-11.2) | -5 | [-5] | [-5] | [-2] | 30 | 102 | RG | -0.4 | Wait | | (-4) | -6 | 5 | -4 | -20 | 0,80 | 55 | | 48 | Dec/17 | 9 | 233.01 | 236.55 | 236.94(-0.21) | 237.3(0.16) | 238.21(-0.04) | 236.29 | 0.6 | | 6 | 68(-9.8) | -35 | [-8] | [1] | [-13] | 32 | 204 | RG | -0.5 | Wait? | | (-4) | -1 | -29 | 11 | -20 | -0.2,87 | 55 | | 49 | Dec/16 | 15 | 232.41 | 235.87 | 237.43(-0.18) | 236.92(0.22) | 238.3(-0.01) | 238.54 | 1.2 | | 5 | 78(0.9) | -15 | [-7] | [3] | [2] | 51 | 255 | UR | 0.1 | SmallShort? | | (-5) | -0 | -3 | 17 | 1 | 0.3,93 | 60 | | 50 | Dec/16 | 14 | 232.41 | 235.87 | 237.85(0.02) | 236.39(0.34) | 238.32(0.11) | 238.72 | 1.2 | | 5 | 77(0.1) | 45 | [1] | [12] | [2] | 41 | 50 | UT | 0.1 | OpenLong | | (-6) | 4 | -1 | 14 | -3 | 0.2,86 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|