|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $79.2900 One month high (close): $83.4700
MRK Daily Change: 0.39% Daily StdDev 1.16% MRK EMA_5_Trend: 0.23% 10Minute StdDev: $0.204
Latest Price : $80.45(0.39%) | Tue. Dec 29, 2020($0.4) Mon. Dec 28, 2020($0.2) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.6) Tue. Dec 22, 2020($0.4) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.6) Thu. Dec 17, 2020($0.2)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 81.01 | 79.9 | 68.24(0.02) | 56.31(0.04) | 80.36(-0.1) | 80.38 | -0.5 | | -9 | 2065(1.5) | -10 | [2] | [-8] | [138] | 59 | 1734 | RG | 0 | Wait? | | (1) | -9 | 0 | -0 | 20 | 0.4,99 | 34 | Sample size 22 Avg positive next hour return: 0.29%(55%) Avg negative next hour return: -0.18%(45%)
Daily Trend: %
Up Forces: 81.01(daily_ema_20 0.78%)
Down Forces: 79.9(daily_ema_10 -0.6%)
Support Levels: 68.24(weak_hourly_sma_20 -15.1%) 56.31(weak_hourly_sma_10 -29.95%)
Resistance Levels:
|
| | | 2 | Dec/28 | 14 | 81.01 | 79.9 | 68.22(0.07) | 56.28(0.05) | 80.44(-0.03) | 80.38 | -0.5 | | -9 | 2064(1.2) | 10 | [6] | [-0] | [170] | 59 | 1701 | RG | -0 | Wait | | (3) | -3 | 13 | -0 | 20 | 0.4,99 | 34 | | 3 | Dec/28 | 13 | 81.01 | 79.9 | 68.17(0.05) | 56.28(-0) | 80.46(24.92) | 80.26 | -0.6 | | -9 | 2063(0.8) | 5 | [4] | [2148] | [204] | 59 | 8057 | RG | -0 | Wait | | (5) | 2148 | -14 | 10 | 20 | 0.4,99 | 34 | | 4 | Dec/28 | 12 | 81.01 | 79.9 | 68.13(0.05) | 56.25(0.01) | 64.41(33.26) | 80.39 | -0.5 | | -9 | 2062(1.6) | 5 | [4] | [2867] | [280] | 60 | 10207 | RG | 0.6 | Wait | | (6) | 2867 | 1 | 22 | 20 | 0.4,100 | 34 | | 5 | Dec/28 | 11 | 81.01 | 79.9 | 68.1(0.09) | 56.24(0.05) | 48.33(49.83) | 80.38 | -0.5 | | -9 | 2060(1.9) | 20 | [8] | [4298] | [405] | 60 | 14380 | UT | 1.1 | OpenLong | | (5) | 4296 | -43 | 57 | 20 | 0.4,100 | 34 | | | | |
| 6 | Dec/28 | 10 | 81.01 | 79.9 | 68.04(0.13) | 56.21(0.11) | 32.26(0.4) | 80.79 | -0.2 | | -9 | 2058(3) | 30 | [11] | [41] | [858] | 30 | 1839 | UT | 1.7 | OpenLong | | (10) | 35 | 31 | 43 | 20 | 0.5,67 | 34 | | 7 | Dec/28 | 9 | 81.01 | 79.9 | 67.95(0.13) | 56.15(0.04) | 32.13(0.26) | 80.49 | -0.4 | | -9 | 2055(2.5) | 30 | [11] | [25] | [INF] | -7 | 1784 | UT | 1.7 | OpenLong? | | (10) | 22 | INF | 34 | -20 | 0.4,33 | 34 | | 8 | Dec/24 | 15 | 80.99 | 80.11 | 67.86(-5.48) | 56.13(-12.5) | 32.05(-33.36) | 0 | -58.7 | | -8 | 2053(356.4) | -50 | [-472] | [-3535] | [NAN] | -110 | -12910 | DT | -1.1 | HoldShort? | | (-492) | -2876 | NAN | -55 | -20 | -2.4,0 | 38 | | 9 | Dec/24 | 14 | 80.99 | 80.11 | 71.8(-5.21) | 64.15(-11.1) | 48.09(-25.04) | 0 | -58.7 | | -8 | 1697(465.9) | -50 | [-453] | [-2775] | [NAN] | -100 | -11079 | DT | -2.1 | HoldShort | | (-465) | -2177 | NAN | -53 | -20 | -3.1,28 | 38 | | 10 | Dec/24 | 13 | 80.99 | 80.11 | 75.75(-4.96) | 72.16(-10) | 64.15(-19.98) | 0 | -58.7 | | -8 | 1231(1190) | -50 | [-431] | [-2282] | [-3168] | -108 | -10037 | DT | -3.8 | HoldShort | | (-442) | -1737 | -8475 | -59 | -20 | -4.5,55 | 38 | | | | |
| 11 | Dec/24 | 12 | 80.99 | 80.11 | 79.7(0.07) | 80.17(0.01) | 64.15(-0) | 80.16 | -0.6 | | -8 | 41(-1.2) | -15 | [6] | [0] | [2] | 56 | -12 | RG | 0 | Wait | | (7) | -0 | 9 | -5 | -6 | 0.8,86 | 38 | | 12 | Dec/24 | 11 | 80.99 | 80.11 | 79.65(0.08) | 80.16(0.09) | 80.16(-0.06) | 80.07 | -0.7 | | -8 | 42(-1.7) | -25 | [7] | [-2] | [-8] | 58 | -48 | DR | -0.2 | OpenShort | | (7) | -5 | -17 | -3 | -20 | 0.7,90 | 38 | | 13 | Dec/24 | 10 | 80.99 | 80.11 | 79.58(0.09) | 80.09(0.09) | 80.16(-0) | 80.23 | -0.6 | | -8 | 44(-3.5) | -15 | [8] | [4] | [-4] | 70 | -12 | CR | 0 | HoldShort | | (8) | -0 | -8 | -3 | -5 | 1.1,92 | 38 | | 14 | Dec/24 | 9 | 80.99 | 80.11 | 79.5(0.13) | 80.01(0.07) | 80.21(0.05) | 80.31 | -0.5 | | -8 | 47(-1.3) | 10 | [11] | [8] | [9] | 71 | -20 | RG | 0.2 | Wait? | | (9) | 4 | 27 | -6 | 9 | 1.2,91 | 38 | | 15 | Dec/23 | 15 | 81 | 80.37 | 79.4(0.12) | 79.95(0.1) | 80.17(-0.02) | 80.05 | -0.7 | | -7 | 48(1.4) | -5 | [10] | [3] | [-6] | 66 | -47 | CR | -0.2 | HoldShort? | | (11) | -2 | -9 | -9 | -11 | 1,91 | 40 | | | | |
| 16 | Dec/23 | 14 | 81 | 80.37 | 79.31(0.05) | 79.87(0.14) | 80.18(0.02) | 80.14 | -0.6 | | -7 | 47(0.7) | -45 | [4] | [6] | [-8] | 79 | 54 | CR | -0.1 | OpenShort | | (11) | 2 | -19 | -5 | -6 | 1.3,96 | 40 | | 17 | Dec/23 | 13 | 81 | 80.37 | 79.27(0.11) | 79.76(0.21) | 80.16(0.24) | 80.32 | -0.5 | | -7 | 46(3) | 20 | [10] | [30] | [2] | 89 | 78 | UT | 0.3 | OpenLong | | (4) | 21 | 8 | -2 | 0 | 1.6,99 | 40 | | 18 | Dec/23 | 12 | 81 | 80.37 | 79.18(0.09) | 79.59(0.19) | 79.97(0.19) | 80.24 | -0.6 | | -7 | 43(3.7) | 15 | [8] | [24] | [7] | 94 | 86 | UT | 0.5 | OpenLong | | (9) | 17 | 16 | -1 | 19 | 1.8,99 | 40 | | 19 | Dec/23 | 11 | 81 | 80.37 | 79.11(0.07) | 79.44(0.13) | 79.82(0.1) | 80.09 | -0.7 | | -7 | 40(3.3) | -10 | [6] | [13] | [3] | 94 | 74 | RG | 0.5 | Wait | | (8) | 9 | -4 | 10 | 20 | 1.8,99 | 40 | | 20 | Dec/23 | 10 | 81 | 80.37 | 79.06(0.06) | 79.34(0.14) | 79.74(0.23) | 80.13 | -0.6 | | -7 | 36(4.1) | 0 | [5] | [25] | [8] | 96 | 138 | RG | 0.8 | SmallShort | | (7) | 20 | 9 | 9 | 20 | 2.1,93 | 40 | | | | |
| 21 | Dec/23 | 9 | 81 | 80.37 | 79.01(0.05) | 79.23(0.13) | 79.56(0.26) | 80.04 | -0.7 | | -7 | 32(3.5) | 10 | [4] | [27] | [29] | 96 | 147 | RG | 1.1 | SmallShort? | | (4) | 23 | 73 | 9 | 20 | 2.3,88 | 40 | | 22 | Dec/22 | 15 | 81.03 | 80.72 | 78.97(-0.01) | 79.13(0.07) | 79.35(0.18) | 79.36 | -1.2 | | -5 | 29(-3.9) | -35 | [-1] | [16] | [-1] | 63 | 107 | RG | 0 | Wait? | | (1) | 16 | -12 | 13 | 8 | 1,88 | 35 | | 23 | Dec/22 | 14 | 81.03 | 80.72 | 78.98(-0.03) | 79.08(0.11) | 79.21(0.18) | 79.47 | -1.1 | | -5 | 33(-3.6) | -40 | [-3] | [17] | [-3] | 68 | 137 | RG | 0.6 | Wait | | (0) | 16 | -24 | 24 | 16 | 1.1,90 | 35 | | 24 | Dec/22 | 13 | 81.03 | 80.72 | 79(-0.03) | 78.99(0.19) | 79.07(0.17) | 79.69 | -1 | | -5 | 36(-2.3) | -0 | [-3] | [19] | [23] | 69 | 164 | UR | 1.3 | SmallShort | | (-3) | 15 | 49 | 32 | 20 | 1.4,84 | 35 | | 25 | Dec/22 | 12 | 81.03 | 80.72 | 79.03(-0.05) | 78.84(0.13) | 78.94(0.04) | 79.23 | -1.3 | | -5 | 38(-3.3) | -30 | [-4] | [5] | [11] | 23 | 91 | UR | 0.6 | SmallShort | | (-4) | 4 | 23 | 15 | 5 | 0.4,63 | 35 | | | | |
| 26 | Dec/22 | 11 | 81.03 | 80.72 | 79.07(-0.07) | 78.74(-0.05) | 78.94(0) | 79.02 | -1.5 | | -5 | 42(-3.1) | -35 | [-6] | [-7] | [17] | -3 | 62 | DP | 0.2 | OpenShort | | (-7) | 0 | 41 | 1 | 20 | -0.1,50 | 35 | | 27 | Dec/22 | 10 | 81.03 | 80.72 | 79.12(-0.1) | 78.74(0) | 78.91(-0.04) | 78.64 | -1.7 | | -5 | 45(-1.4) | -50 | [-9] | [-9] | [-6] | -26 | 32 | DT | -0.4 | OpenShort | | (-9) | -4 | -13 | -3 | -13 | -0.8,44 | 35 | | 28 | Dec/22 | 9 | 81.03 | 80.72 | 79.2(-0.09) | 78.74(-0) | 78.94(0.02) | 78.76 | -1.7 | | -5 | 46(-1.5) | -50 | [-8] | [-3] | [-10] | -21 | 37 | DT | -0.3 | OpenShort? | | (-8) | 2 | -30 | 3 | -8 | -0.7,47 | 35 | | 29 | Dec/21 | 15 | 81.09 | 81.09 | 79.27(-0.07) | 78.74(0) | 78.92(0.22) | 79.04 | -1.5 | | -4 | 48(-2.7) | -20 | [-6] | [15] | [4] | -7 | 99 | UR | 0.2 | SmallShort? | | (-7) | 19 | -4 | 16 | 20 | -0.4,53 | 37 | | 30 | Dec/21 | 14 | 81.09 | 81.09 | 79.33(-0.06) | 78.78(-0.01) | 78.74(0.21) | 79.08 | -1.5 | | -4 | 50(-1.1) | -5 | [-5] | [14] | [8] | -18 | 86 | UR | 0.5 | SmallShort | | (-7) | 18 | 7 | 18 | 20 | -0.4,42 | 37 | | | | |
| 31 | Dec/21 | 13 | 81.09 | 81.09 | 79.38(-0.06) | 78.79(-0.02) | 78.58(-0.1) | 79.02 | -1.6 | | -4 | 52(-0.4) | -20 | [-5] | [-14] | [13] | -29 | -15 | DP | 0.6 | OpenShort | | (-7) | -9 | 23 | 19 | 20 | -0.5,34 | 37 | | 32 | Dec/21 | 12 | 81.09 | 81.09 | 79.43(-0.08) | 78.81(-0.08) | 78.66(0.06) | 78.81 | -1.7 | | -4 | 52(0.5) | -30 | [-7] | [-3] | [9] | -54 | 18 | DP | 0.2 | OpenShort | | (-7) | 5 | 16 | 13 | 13 | -0.9,19 | 37 | | 33 | Dec/21 | 11 | 81.09 | 81.09 | 79.49(-0.08) | 78.88(-0.17) | 78.61(-0.04) | 78.66 | -1.8 | | -4 | 51(0.3) | -15 | [-7] | [-15] | [19] | -71 | -28 | DP | 0.1 | OpenShort | | (-8) | -4 | 55 | -8 | 18 | -1.2,9 | 37 | | 34 | Dec/21 | 10 | 81.09 | 81.09 | 79.56(-0.14) | 79.01(-0.25) | 78.64(-0.22) | 78.15 | -2.2 | | -4 | 51(5.3) | -50 | [-12] | [-36] | [-4] | -85 | -93 | DT | -0.7 | OpenShort | | (-11) | -19 | -8 | 7 | -20 | -2.1,18 | 37 | | 35 | Dec/21 | 9 | 81.09 | 81.09 | 79.67(-0.12) | 79.21(-0.23) | 78.82(-0.23) | 78.23 | -2.2 | | -4 | 46(7) | -50 | [-10] | [-35] | [-45] | -92 | -116 | DT | -1 | OpenShort? | | (-12) | -20 | -129 | 4 | -20 | -2.4,18 | 37 | | | | |
| 36 | Dec/18 | 15 | 81.16 | 81.42 | 79.77(-0.03) | 79.4(-0.08) | 79(0.05) | 79.44 | -1.4 | | -1 | 39(-3.9) | 45 | [-3] | [-2] | [35] | -47 | 4 | RG | 0.9 | SmallShort? | | (-5) | 4 | 92 | 19 | 19 | -0.6,18 | 48 | | 37 | Dec/18 | 14 | 81.16 | 81.42 | 79.8(-0.12) | 79.46(-0.21) | 78.96(-0.23) | 78.59 | -2 | | -1 | 43(2.3) | -50 | [-10] | [-32] | [-10] | -105 | -89 | DT | -0.7 | HoldShort | | (-8) | -19 | -21 | 0 | -20 | -2.2,0 | 48 | | 38 | Dec/18 | 13 | 81.16 | 81.42 | 79.9(-0.13) | 79.62(-0.17) | 79.14(-0.31) | 78.79 | -1.9 | | -1 | 40(3.5) | -50 | [-11] | [-37] | [-11] | -105 | -89 | DT | -0.7 | HoldShort | | (-11) | -26 | -25 | 2 | -20 | -2.2,0 | 48 | | 39 | Dec/18 | 12 | 81.16 | 81.42 | 80.01(-0.1) | 79.76(-0.14) | 79.39(-0.27) | 79.03 | -1.7 | | -1 | 37(4) | -50 | [-8] | [-32] | [-7] | -103 | -88 | DT | -0.8 | HoldShort | | (-10) | -22 | -14 | 1 | -20 | -2.1,0 | 48 | | 40 | Dec/18 | 11 | 81.16 | 81.42 | 80.09(-0.08) | 79.87(-0.12) | 79.6(-0.24) | 79.16 | -1.6 | | -1 | 33(4.5) | -50 | [-7] | [-29] | [-9] | -105 | -100 | DT | -1.1 | HoldShort | | (-9) | -20 | -8 | -15 | -20 | -2.2,0 | 48 | | | | |
| 41 | Dec/18 | 10 | 81.16 | 81.42 | 80.15(-0.07) | 79.97(-0.1) | 79.79(-0.22) | 79.24 | -1.5 | | -1 | 28(5.1) | -50 | [-6] | [-26] | [-15] | -110 | -95 | DT | -1.5 | HoldShort | | (-6) | -18 | -25 | -21 | -20 | -2.5,3 | 48 | | 42 | Dec/18 | 9 | 81.16 | 81.42 | 80.21(-0.05) | 80.05(-0.07) | 79.97(-0.17) | 79.48 | -1.3 | | -1 | 23(3.7) | -50 | [-4] | [-20] | [-25] | -105 | -83 | DT | -1.7 | HoldShort? | | (-5) | -14 | -57 | -18 | -20 | -2.5,8 | 48 | | 43 | Dec/17 | 15 | 81.22 | 81.68 | 80.25(-0.02) | 80.11(0.01) | 80.11(-0.03) | 80.02 | -1 | | 2 | 20(-0.7) | 5 | [-2] | [-4] | [-5] | -59 | -17 | RG | -0.4 | Wait? | | (-1) | -3 | -10 | -4 | -6 | -0.9,14 | 54 | | 44 | Dec/17 | 14 | 81.22 | 81.68 | 80.27(-0.02) | 80.1(-0.04) | 80.13(-0.01) | 80.12 | -0.9 | | 2 | 20(-2) | 0 | [-2] | [-4] | [1] | -47 | -2 | RG | -0 | Wait | | (-1) | -1 | 3 | -1 | 4 | -0.6,18 | 54 | | 45 | Dec/17 | 13 | 81.22 | 81.68 | 80.29(-0.04) | 80.13(-0.02) | 80.13(-0) | 80.09 | -0.9 | | 2 | 22(-2.4) | -15 | [-3] | [-3] | [-1] | -50 | 19 | DT | -0.2 | OpenShort | | (-3) | -0 | -4 | -1 | 5 | -0.7,18 | 54 | | | | |
| 46 | Dec/17 | 12 | 81.22 | 81.68 | 80.32(-0.06) | 80.14(0.02) | 80.14(0.01) | 80.13 | -0.9 | | 2 | 25(-5.3) | -20 | [-5] | [-1] | [-2] | -46 | 41 | DT | -0 | OpenShort | | (-4) | 1 | -5 | 0 | -5 | -0.6,19 | 54 | | 47 | Dec/17 | 11 | 81.22 | 81.68 | 80.37(-0.07) | 80.13(-0.06) | 80.14(0.05) | 80.18 | -0.8 | | 2 | 30(-7.8) | -15 | [-6] | [-1] | [4] | -43 | 60 | DP | 0.1 | OpenShort | | (-4) | 4 | 5 | 5 | 15 | -0.5,20 | 54 | | 48 | Dec/17 | 10 | 81.22 | 81.68 | 80.43(-0.1) | 80.17(-0.1) | 80.1(0.03) | 80.13 | -0.9 | | 2 | 38(-12.3) | -35 | [-8] | [-5] | [-3] | -47 | 65 | DT | 0.1 | OpenShort | | (-6) | 3 | -5 | -16 | 18 | -0.6,18 | 54 | | 49 | Dec/17 | 9 | 81.22 | 81.68 | 80.51(-0.14) | 80.25(-0.07) | 80.07(-0.06) | 80.18 | -0.8 | | 2 | 50(-10.6) | -45 | [-12] | [-12] | [1] | -47 | 83 | DP | 0.2 | OpenShort? | | (-9) | -5 | 8 | -16 | 8 | -0.5,16 | 54 | | 50 | Dec/16 | 15 | 81.25 | 81.87 | 80.62(-0.16) | 80.31(-0.04) | 80.11(-0.04) | 80.1 | -1 | | 2 | 61(-12.1) | -50 | [-13] | [-10] | [-4] | -57 | 86 | DT | -0 | OpenShort? | | (-13) | -3 | 1 | -19 | -11 | -0.7,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|