Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MET:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 28, 2020



MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)


One month low (close): $45.2100      One month high (close): $48.4700

MET Daily Change: -0.13%   Daily StdDev 2.39%   MET EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $46.25(-0.13%)

Tue. Dec 29, 2020($0)   Mon. Dec 28, 2020($0)   Thu. Dec 24, 2020($0)   Wed. Dec 23, 2020($0)   Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)  

MET Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: -0.5

Sample size 3   Avg positive next hour return: 0.24%(33%)   Avg negative next hour return: -0.14%(67%)
     Mon. Dec. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2815   46.68  45.99  39.46(-0.01 32.66(0.06 46.56(-0.2746.33-0.4    -51846(1.9)-5[-0][-11][129]591678RG-0Wait?    (0)-11-17-0200.4,9936

Daily Trend: %
Up Forces:
Down Forces: 39.46(hourly_sma_20 -14.83%)   45.99(daily_ema_10 -0.73%)  
Support Levels: 32.66(weak_hourly_sma_10 -29.51%)  
Resistance Levels: 46.68(daily_ema_20 0.76%)  
 
2Dec/2814   46.68  45.99  39.46(0.13 32.64(0.15 46.68(-0.1346.54-0.2    -51844(2)25[5][-2][162]591614RG-0Wait    (1)-5-2-1200.4,9936
3Dec/2813   46.68  45.99  39.41(0.13 32.59(0.15 46.74(24.8746.57-0.1    -51842(2)25[5][1044][203]598419UT-0OpenLong    (6)1041-410200.4,9936
4Dec/2812   46.68  45.99  39.36(0.13 32.54(0.19 37.43(33.1746.62-0.1    -51840(2.1)25[5][1393][273]6010687UT0.6OpenLong    (5)1388-1122200.4,10036
5Dec/2811   46.68  45.99  39.31(0.14 32.48(0.14 28.11(49.8846.750.1    -51838(2.3)30[6][2091][416]6315252UT1.2OpenLong    (6)2087-1558200.5,10036
 
6Dec/2810   46.68  45.99  39.25(0.15 32.43(0.18 18.76(0.8946.940.3    -51836(2.8)30[6][42][856]302038UT1.7OpenLong    (7)37845200.5,6736
7Dec/289   46.68  45.99  39.19(0.13 32.37(0.1 18.59(0.8146.840.2    -51833(2.8)25[5][37][INF]-52030UT1.8OpenLong?    (6)34INF39-200.5,3336
8Dec/2415   46.74  46.07  39.14(-5.5 32.34(-12.57 18.44(-33.320-52.5    -61830(313)-50[-230][-1715][NAN]-110-13067DT-1.1HoldShort?    (-226)-1394NAN-43-20-2.4,030
9Dec/2414   46.74  46.07  41.42(-5.19 36.99(-11.14 27.65(-24.970-52.5    -61517(416.6)-50[-217][-1333][NAN]-106-11140DT-2HoldShort    (-212)-1045NAN-40-20-3.1,2230
10Dec/2413   46.74  46.07  43.69(-4.95 41.63(-10.02 36.85(-20.090-52.5    -61101(1058.1)-50[-207][-1103][-1630]-122-10080DT-3.8HoldShort    (-201)-841-3861-49-20-4.5,4130
 
11Dec/2412   46.74  46.07  45.97(0.08 46.27(-0.04 46.11(-0.0846.14-0.7    -643(-3.4)-15[3][-4][1]20-66RG0.1Wait    (3)-37-3-40.4,6030
12Dec/2411   46.74  46.07  45.93(0.09 46.29(0.14 46.15(-0.1846.06-0.8    -646(-3.1)-25[4][-4][-8]14-118DR-0.2OpenShort    (3)-80-17-200.3,5630
13Dec/2410   46.74  46.07  45.89(0.11 46.22(0.09 46.23(-0.246.06-0.8    -649(-4.7)-30[5][-6][-5]24-134DR-0.4OpenShort    (4)-85-16-200.4,6430
14Dec/249   46.74  46.07  45.84(0.12 46.18(0.09 46.32(-0.1846-0.8    -654(-1)-30[5][-5][-15]29-149DR-0.7OpenShort?    (4)-8-26-21-200.3,7130
15Dec/2315   46.81  46.17  45.79(0.12 46.14(0.15 46.41(-0.0246.31-0.6    -655(2)-30[5][2][-3]64-25CR-0.2HoldShort?    (6)-11-13-91.1,8638
 
16Dec/2314   46.81  46.17  45.74(0.1 46.07(0.12 46.42(-0.0246.3-0.6    -653(1.9)-40[4][2][-6]736CR-0.3HoldShort    (4)-1-16-10111.2,9338
17Dec/2313   46.81  46.17  45.7(0.1 46.02(0.17 46.43(0.4646.49-0.4    -651(4)-10[4][23][1]92185RG0.1Wait    (4)19-2-1201.7,9938
18Dec/2312   46.81  46.17  45.65(0.08 45.94(0.2 46.22(0.4146.52-0.3    -647(4.4)-10[3][21][8]103216RG0.7Wait    (4)1795202.1,10038
19Dec/2311   46.81  46.17  45.62(0.06 45.85(0.22 46.03(0.3446.41-0.4    -643(3.3)-15[3][18][9]103198RG1SmallShort    (4)14229202.1,10038
20Dec/2310   46.81  46.17  45.59(0.04 45.75(0.18 45.87(0.3246.39-0.5    -639(1.1)-20[2][16][9]96224RG1.5SmallShort    (2)13323202.3,8838
 
21Dec/239   46.81  46.17  45.59(-0)  45.67(0.21 45.72(0.2646.35-0.5    -638(-2.8)-5[-0][14][34]89240UR1.8SmallShort?    (2)117821202.3,8138
22Dec/2215   46.93  46.31  45.57(-0.13 45.58(0.07 45.6(-0.1445.43-1.5    -641(-1.1)-50[-5][-7][-7]1671DT-0.5OpenShort?    (-4)-6-13-1-20-0.4,7629
23Dec/2214   46.93  46.31  45.63(-0.09 45.55(0.09 45.66(-0.0145.58-1.4    -642(-3.2)-50[-4][-1][-2]2683DT-0.2OpenShort    (-4)-0-35-15-0.1,7829
24Dec/2213   46.93  46.31  45.67(-0.1 45.51(0.17 45.66(0.0845.62-1.4    -645(-1.6)-50[-4][4][0]25117RG-0.1Wait    (-4)3-210-9-0.1,7729
25Dec/2212   46.93  46.31  45.71(-0.08 45.43(0.07 45.62(0.0245.64-1.3    -647(-1)-50[-3][-0][0]1971DT0OpenShort    (-4)1-8139-0.2,7429
 
26Dec/2211   46.93  46.31  45.75(-0.04 45.4(0.05 45.61(0.1345.74-1.2    -648(-1)-25[-2][4][6]1080UR0.3SmallShort    (-3)501520-0,6029
27Dec/2210   46.93  46.31  45.77(-0.05 45.38(0.03 45.55(0.2545.74-1.2    -649(-0.1)-15[-2][9][10]-4112UR0.4SmallShort    (-2)10131020-0.1,4929
28Dec/229   46.93  46.31  45.79(-0.04 45.37(-0.03 45.44(0.245.59-1.4    -649(-0.3)-5[-2][6][9]-2059UR0.3SmallShort?    (-3)8141120-0.4,4029
29Dec/2115   47.04  46.55  45.81(-0.08 45.38(-0.13 45.35(0.2345.42-1.8    -549(-5.1)-20[-3][5][1]-3558UR0.1SmallShort?    (-3)10-131520-0.8,3541
30Dec/2114   47.04  46.55  45.85(-0.07 45.44(-0.09 45.24(0.1145.57-1.7    -554(-0.2)-10[-3][1][10]-3546UR0.7SmallShort    (-3)5121920-0.6,3041
 
31Dec/2113   47.04  46.55  45.88(-0.09 45.48(-0.19 45.19(-0.0345.43-1.8    -555(0.8)-15[-4][-7][13]-52-12DP0.5OpenShort    (-4)-1212220-0.9,2141
32Dec/2112   47.04  46.55  45.92(-0.12 45.57(-0.3 45.2(-0.2145.18-2.1    -554(2.8)-35[-5][-18][4]-79-88DP-0OpenShort    (-5)-93117-1.6,1141
33Dec/2111   47.04  46.55  45.97(-0.14 45.71(-0.28 45.29(-0.2845.14-2.2    -551(3.7)-35[-6][-20][5]-93-105DP-0.3OpenShort    (-5)-12206-20-1.9,541
34Dec/2110   47.04  46.55  46.03(-0.17 45.84(-0.33 45.42(-0.4644.9-2.4    -547(10.3)-50[-7][-29][-18]-118-190DT-1.3HoldShort    (-6)-19-34-4-20-2.7,041
35Dec/219   47.04  46.55  46.11(-0.08 45.99(-0.22 45.63(-0.3145.3-2    -537(5.9)-50[-3][-20][-12]-113-177DT-1HoldShort?    (-5)-13-17-6-20-2.5,041
 
36Dec/1815   47.07  46.76  46.15(-0.05 46.09(-0.15 45.77(-0.3545.5-1.8    -331(3.7)-35[-2][-20][-10]-110-179DT-1HoldShort?    (-2)-15-11-16-20-2.4,049
37Dec/1814   47.07  46.76  46.17(-0.06 46.16(-0.13 45.93(-0.4145.63-1.7    -327(3.9)-45[-2][-21][-12]-105-164DT-1.3HoldShort    (-2)-16-11-27-20-2.3,349
38Dec/1813   47.07  46.76  46.2(-0.06 46.22(-0.03 46.12(-0.345.76-1.5    -323(3)-50[-2][-15][-19]-96-116DT-1.8OpenShort    (-2)-12-17-47-20-2.2,949
39Dec/1812   47.07  46.76  46.23(-0.03 46.23(-0.05 46.26(-0.2145.96-1.3    -320(0.4)-40[-1][-11][-12]-62-83DT-1.7OpenShort    (-2)-8-4-50-20-1.6,2849
40Dec/1811   47.07  46.76  46.23(-0)  46.25(-0.07 46.36(-0.1146.01-1.2    -320(-3.3)-40[-0][-7][-16]-24-78DR-2.1OpenShort    (-2)-4-23-33-20-1.3,5949
 
41Dec/1810   47.07  46.76  46.24(0.06 46.28(0.01 46.41(0.0446.29-0.9    -323(-5.3)-20[2][1][-9]44-42CR-0.6HoldShort    (2)2-23-500.3,8649
42Dec/189   47.07  46.76  46.21(0.1 46.28(0.08 46.39(0.1546.57-0.6    -329(1.8)10[4][7][8]8815RG0.7Wait?    (4)6818201.5,10049
43Dec/1715   47.08  47.04  46.16(0.04 46.24(0.03 46.32(0.2446.47-0.7    -027(1.5)15[2][10][6]7591UT0.7OpenLong?    (4)10220201.4,9044
44Dec/1714   47.08  47.04  46.14(0.04 46.24(0)  46.21(0.1346.44-0.7    -025(1.2)15[2][5][9]6062UT1.1OpenLong    (2)51414201.4,7544
45Dec/1713   47.08  47.04  46.12(0.02 46.23(0.05 46.21(-0) 46.28-0.9    -024(-0.5)-0[1][1][5]359RG0.6Wait    (2)-071740.8,6544
 
46Dec/1712   47.08  47.04  46.11(-0.02 46.21(0.06 46.15(-0.0246.2-1    -025(-0.9)-10[-1][-0][-3]1535DT0.2OpenShort    (0)-1-2-4-170.4,5544
47Dec/1711   47.08  47.04  46.12(-0.02 46.21(0)  46.15(-0) 46.23-1    -026(-1.6)10[-1][-1][10]1941RG0.3Wait    (0)-028-4130.5,5644
48Dec/1710   47.08  47.04  46.13(-0.06 46.18(-0.09 46.16(-0.1945.9-1.4    -027(-7.8)-30[-2][-11][-11]-17-37DT-1.1OpenShort    (-3)-8-22-6-20-1,5844
49Dec/179   47.08  47.04  46.16(-0.1 46.22(-0.02 46.25(-0.1246.16-1.1    -035(-12.4)-30[-4][-7][-2]2673DT-0.3OpenShort?    (-2)-5-99-20,7644
50Dec/1615   47.06  47.16  46.21(-0.12 46.23(0.06 46.3(0.0846.27-0.9    047(-1.9)-20[-5][2][2]31155UR-0.1SmallShort?    (-4)3210-40.1,7841
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA