|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $30.5400 One month high (close): $31.2700
BWX Daily Change: -0.03% Daily StdDev 0.38% BWX EMA_5_Trend: -0.1% 10Minute StdDev: $0.0423
Latest Price : $31.04(-0.03%) | Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0.1) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0.1) Thu. Dec 17, 2020($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 12 | 30.97 | 31.08 | 26.39(0.01) | 21.77(0.03) | 24.88(33.33) | 31.1 | 0.7 | | 8 | 6035(0.8) | 50 | [3] | [8776] | [281] | 60 | 10541 | UT | 0.6 | OpenLong | | (10) | 8771 | 0 | 22 | 20 | 0.4,100 | 64 | Sample size 22 Avg positive next hour return: 0.06%(32%) Avg negative next hour return: -0.08%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.97(daily_ema_20 -0.42%) 26.39(weak_hourly_sma_20 -15.14%) 21.77(weak_hourly_sma_10 -30%)
Resistance Levels:
|
| | | 2 | Dec/28 | 11 | 30.97 | 31.08 | 26.39(0.03) | 21.76(0.04) | 18.66(49.98) | 31.1 | 0.7 | | 8 | 6035(0.9) | 50 | [8] | [13160] | [421] | 60 | 14901 | UT | 1.1 | OpenLong | | (0) | 13153 | -15 | 57 | 20 | 0.4,100 | 64 | | 3 | Dec/28 | 10 | 30.97 | 31.08 | 26.38(0.01) | 21.75(0.04) | 12.44(0.06) | 31.12 | 0.8 | | 8 | 6034(0.6) | 50 | [3] | [22] | [849] | 27 | 1806 | UT | 1.7 | OpenLong | | (10) | 16 | 25 | 42 | 20 | 0.4,67 | 64 | | 4 | Dec/28 | 9 | 30.97 | 31.08 | 26.38(0.02) | 21.74(0.03) | 12.43(-0.03) | 31.09 | 0.7 | | 8 | 6033(0.3) | 50 | [5] | [-2] | [INF] | -7 | 1761 | RG | 1.7 | SmallShort? | | (0) | -8 | INF | 31 | 20 | 0.4,33 | 64 | | 5 | Dec/24 | 15 | 30.95 | 31.09 | 26.38(-5.55) | 21.73(-12.51) | 12.43(-33.35) | 0 | -162.9 | | 11 | 6033(1237.4) | -25 | [-1461] | [-10787] | [NAN] | -110 | -12934 | DT | -1.1 | HoldShort? | | (-1468) | -8776 | NAN | -59 | -20 | -2.4,0 | 60 | | | | |
| 6 | Dec/24 | 14 | 30.95 | 31.09 | 27.93(-5.28) | 24.84(-11.09) | 18.65(-24.99) | 0 | -162.9 | | 11 | 4795(1315.7) | -25 | [-1390] | [-8382] | [NAN] | -98 | -11018 | DT | -2 | OpenShort | | (-1395) | -6576 | NAN | -56 | -20 | -3.1,30 | 60 | | 7 | Dec/24 | 13 | 30.95 | 31.09 | 29.49(-5.01) | 27.94(-9.99) | 24.86(-19.96) | 0 | -162.9 | | 11 | 3480(3452.5) | -25 | [-1318] | [-6896] | [-8675] | -100 | -9979 | DT | -3.8 | HoldShort | | (-1320) | -5253 | -25000 | -44 | -20 | -4.5,63 | 60 | | 8 | Dec/24 | 12 | 30.95 | 31.09 | 31.04(-0.02) | 31.04(0.01) | 31.06(0.04) | 31.08 | 0.7 | | 11 | 27(-0.9) | 20 | [-5] | [11] | [1] | 67 | 42 | UR | 0.4 | SmallShort | | (0) | 11 | -8 | 22 | 3 | 0.8,97 | 60 | | 9 | Dec/24 | 11 | 30.95 | 31.09 | 31.04(0) | 31.04(0.05) | 31.05(0.05) | 31.09 | 0.7 | | 11 | 28(0) | 50 | [0] | [20] | [10] | 70 | 23 | UR | 0.8 | SmallShort | | (-8) | 13 | 8 | 46 | 3 | 0.8,100 | 60 | | 10 | Dec/24 | 10 | 30.95 | 31.09 | 31.04(0) | 31.03(0.05) | 31.04(0.05) | 31.08 | 0.7 | | 11 | 28(0.3) | 50 | [0] | [20] | [8] | 32 | 23 | UR | 0.8 | SmallShort | | (0) | 13 | 8 | 23 | 19 | 0.6,67 | 60 | | | | |
| 11 | Dec/24 | 9 | 30.95 | 31.09 | 31.05(0.01) | 31.02(0.03) | 31.02(0.03) | 31.07 | 0.6 | | 11 | 28(0.2) | 50 | [3] | [13] | [27] | 1 | 8 | UT | 0.9 | OpenLong? | | (0) | 8 | 73 | 14 | 3 | 0.4,41 | 60 | | 12 | Dec/23 | 15 | 30.93 | 31.08 | 31.05(-0) | 31.01(-0.01) | 31.01(-0.03) | 30.98 | 0.3 | | 11 | 28(0.1) | 35 | [-0] | [-9] | [-12] | -67 | -28 | DR | -0.6 | OpenShort? | | (0) | -8 | -33 | -8 | -3 | -1.3,16 | 55 | | 13 | Dec/23 | 14 | 30.93 | 31.08 | 31.05(-0.03) | 31.01(-0.01) | 31.02(-0.02) | 31.02 | 0.4 | | 11 | 28(-2) | -5 | [-8] | [-8] | [-2] | -38 | 16 | RG | 0 | Wait | | (0) | -5 | -8 | 3 | 0 | -0.5,25 | 55 | | 14 | Dec/23 | 13 | 30.93 | 31.08 | 31.06(-0.02) | 31.01(-0.02) | 31.03(0.04) | 31.03 | 0.5 | | 11 | 30(-1.7) | 30 | [-5] | [7] | [1] | -40 | 22 | UR | 0 | SmallShort | | (-8) | 11 | 0 | 3 | 0 | -0.5,23 | 55 | | 15 | Dec/23 | 12 | 30.93 | 31.08 | 31.07(-0.01) | 31.01(-0) | 31.02(0.04) | 31.03 | 0.5 | | 11 | 31(-1.1) | 50 | [-3] | [10] | [6] | -42 | 11 | UR | 0.2 | SmallShort | | (-8) | 11 | 15 | 5 | 0 | -0.6,23 | 55 | | | | |
| 16 | Dec/23 | 11 | 30.93 | 31.08 | 31.07(-0.03) | 31.02(-0.05) | 31.02(0) | 31.01 | 0.4 | | 11 | 32(0.2) | 10 | [-8] | [-8] | [-2] | -47 | 12 | RG | 0 | Wait | | (-8) | 0 | -15 | 14 | 13 | -0.9,26 | 55 | | 17 | Dec/23 | 10 | 30.93 | 31.08 | 31.08(-0.02) | 31.04(-0.03) | 31.01(0.01) | 31.03 | 0.5 | | 11 | 32(-0.5) | 35 | [-5] | [-2] | [1] | -50 | 4 | RG | 0.3 | Wait | | (0) | 3 | -8 | 14 | 13 | -0.8,20 | 55 | | 18 | Dec/23 | 9 | 30.93 | 31.08 | 31.09(-0.01) | 31.05(-0.03) | 31.01(0.02) | 31.04 | 0.5 | | 11 | 33(-1.3) | 50 | [-3] | [1] | [17] | -58 | -4 | UR | 0.5 | SmallShort? | | (-8) | 5 | 48 | 10 | -3 | -0.8,12 | 55 | | 19 | Dec/22 | 15 | 30.91 | 31.08 | 31.09(-0.04) | 31.06(-0.04) | 31(-0.06) | 30.98 | 0.3 | | 15 | 34(2.5) | 0 | [-11] | [-22] | [-1] | -90 | -14 | RG | -0.3 | Wait? | | (-8) | -16 | 0 | -2 | -3 | -1.6,0 | 68 | | 20 | Dec/22 | 14 | 30.91 | 31.08 | 31.1(-0.05) | 31.07(-0.04) | 31.02(-0.05) | 30.98 | 0.3 | | 15 | 31(-1.6) | -15 | [-13] | [-20] | [-11] | -92 | -2 | DT | -0.6 | HoldShort | | (-8) | -13 | -25 | -4 | -20 | -1.7,1 | 68 | | | | |
| 21 | Dec/22 | 13 | 30.91 | 31.08 | 31.12(-0.03) | 31.08(-0.02) | 31.03(-0.1) | 31.01 | 0.5 | | 15 | 33(-1.1) | -10 | [-8] | [-29] | [-4] | -87 | -35 | DT | -0.3 | HoldShort | | (-8) | -26 | -8 | -11 | 0 | -1.5,1 | 68 | | 22 | Dec/22 | 12 | 30.91 | 31.08 | 31.13(-0.04) | 31.09(0.01) | 31.06(-0.1) | 31.02 | 0.5 | | 15 | 34(-0.2) | -20 | [-10] | [-25] | [-4] | -83 | -24 | DT | -0.5 | HoldShort | | (-8) | -26 | 0 | -14 | -19 | -1.5,5 | 68 | | 23 | Dec/22 | 11 | 30.91 | 31.08 | 31.14(-0.05) | 31.09(-0.04) | 31.09(-0.08) | 31.02 | 0.5 | | 15 | 34(1) | -25 | [-13] | [-27] | [-15] | -81 | -9 | DT | -0.9 | HoldShort | | (-15) | -21 | -33 | -25 | -3 | -1.6,9 | 68 | | 24 | Dec/22 | 10 | 30.91 | 31.08 | 31.15(-0.05) | 31.1(-0.04) | 31.11(-0.05) | 31.06 | 0.7 | | 15 | 33(-0.5) | -20 | [-13] | [-20] | [-5] | -53 | 8 | DT | -0.7 | OpenShort | | (-8) | -13 | -8 | -12 | -3 | -1.2,27 | 68 | | 25 | Dec/22 | 9 | 30.91 | 31.08 | 31.16(-0.05) | 31.11(-0.04) | 31.12(-0.03) | 31.07 | 0.7 | | 15 | 34(0.6) | -40 | [-13] | [-15] | [-22] | -40 | 14 | DT | -0.7 | OpenShort? | | (-8) | -8 | -65 | -1 | -3 | -1.2,40 | 68 | | | | |
| 26 | Dec/21 | 15 | 30.88 | 31.07 | 31.16(-0) | 31.12(-0.01) | 31.13(0.07) | 31.15 | 1.1 | | 15 | 33(2.3) | 50 | [-0] | [19] | [0] | -7 | 8 | UT | 0.3 | OpenLong? | | (-8) | 18 | -8 | 17 | 0 | -0.4,53 | 78 | | 27 | Dec/21 | 14 | 30.88 | 31.07 | 31.16(0) | 31.12(-0.01) | 31.11(0.08) | 31.16 | 1.2 | | 15 | 31(-1.8) | 50 | [0] | [22] | [13] | -17 | 10 | UR | 0.7 | SmallShort | | (0) | 21 | 25 | 17 | 16 | -0.3,41 | 78 | | 28 | Dec/21 | 13 | 30.88 | 31.07 | 31.18(0.02) | 31.12(-0.02) | 31.08(-0.03) | 31.13 | 1 | | 15 | 33(-0.8) | 50 | [5] | [-6] | [7] | -37 | -48 | RG | 0.6 | Wait | | (0) | -8 | 15 | 14 | 0 | -0.6,28 | 78 | | 29 | Dec/21 | 12 | 30.88 | 31.07 | 31.18(0.02) | 31.13(-0.01) | 31.09(-0.03) | 31.11 | 1 | | 15 | 34(-0.7) | 50 | [5] | [-5] | [5] | -57 | -48 | RG | 0.2 | Wait | | (0) | -8 | 15 | 3 | -3 | -0.9,16 | 78 | | 30 | Dec/21 | 11 | 30.88 | 31.07 | 31.17(-0.01) | 31.13(-0.06) | 31.1(-0.05) | 31.09 | 0.9 | | 15 | 34(-0.3) | 50 | [-3] | [-18] | [9] | -69 | -32 | RG | -0.1 | Wait | | (0) | -13 | 33 | -15 | 13 | -1,6 | 78 | | | | |
| 31 | Dec/21 | 10 | 30.88 | 31.07 | 31.17(-0.01) | 31.15(-0.07) | 31.12(-0.06) | 31.05 | 0.7 | | 15 | 35(1) | 25 | [-3] | [-22] | [-2] | -79 | -45 | RG | -0.8 | SmallLong | | (0) | -15 | 8 | -24 | -6 | -1.5,9 | 78 | | 32 | Dec/21 | 9 | 30.88 | 31.07 | 31.17(-0.02) | 31.17(-0.08) | 31.14(-0.06) | 31.04 | 0.7 | | 15 | 34(0.8) | -0 | [-5] | [-24] | [-38] | -66 | -35 | RG | -1.2 | SmallLong? | | (0) | -15 | -98 | -20 | -20 | -1.6,24 | 78 | | 33 | Dec/18 | 15 | 30.85 | 31.04 | 31.18(0.03) | 31.2(-0.02) | 31.14(-0) | 31.16 | 1.3 | | 15 | 33(-0.5) | 50 | [8] | [2] | [-2] | -23 | -41 | CR | 0 | HoldShort? | | (0) | -0 | -8 | -5 | 13 | -0.3,35 | 80 | | 34 | Dec/18 | 14 | 30.85 | 31.04 | 31.18(0) | 31.21(-0.02) | 31.16(-0.02) | 31.17 | 1.3 | | 15 | 33(-0.6) | 45 | [0] | [-5] | [-0] | -8 | -5 | RG | 0.1 | Wait | | (8) | -5 | 0 | -0 | -3 | 0,42 | 80 | | 35 | Dec/18 | 13 | 30.85 | 31.04 | 31.17(0.01) | 31.22(-0.03) | 31.17(-0.03) | 31.17 | 1.3 | | 15 | 34(-0.5) | 50 | [3] | [-8] | [1] | -6 | -18 | RG | 0 | Wait | | (0) | -8 | 8 | -7 | -3 | 0,44 | 80 | | | | |
| 36 | Dec/18 | 12 | 30.85 | 31.04 | 31.17(0.03) | 31.23(-0.03) | 31.18(-0.08) | 31.16 | 1.3 | | 15 | 34(-0.7) | 50 | [8] | [-19] | [1] | -9 | -50 | RG | -0.2 | Wait | | (0) | -20 | 15 | -16 | -19 | -0.1,44 | 80 | | 37 | Dec/18 | 11 | 30.85 | 31.04 | 31.17(0) | 31.24(0.02) | 31.2(-0.1) | 31.14 | 1.2 | | 15 | 35(-0.5) | 10 | [0] | [-20] | [-14] | -7 | -35 | DR | -0.7 | OpenShort | | (8) | -25 | -25 | -25 | -19 | -0.2,48 | 80 | | 38 | Dec/18 | 10 | 30.85 | 31.04 | 31.16(0.01) | 31.24(0.05) | 31.23(-0.07) | 31.17 | 1.3 | | 15 | 36(-0.6) | 45 | [3] | [-8] | [-10] | 15 | -28 | DR | -0.7 | OpenShort | | (0) | -18 | -15 | -24 | -13 | 0.1,62 | 80 | | 39 | Dec/18 | 9 | 30.85 | 31.04 | 31.16(0.03) | 31.22(0.02) | 31.25(-0.05) | 31.19 | 1.4 | | 15 | 36(-0.2) | 50 | [8] | [-5] | [-17] | 38 | -32 | DR | -0.7 | OpenShort? | | (8) | -13 | -40 | -16 | -13 | 0.3,80 | 80 | | 40 | Dec/17 | 15 | 30.82 | 31.01 | 31.15(0.02) | 31.21(0.04) | 31.27(-0.02) | 31.24 | 1.7 | | 18 | 36(0.5) | 50 | [5] | [5] | [-13] | 67 | 5 | CR | -0.3 | HoldShort? | | (0) | -5 | -33 | -9 | -13 | 1,92 | 75 | | | | |
| 41 | Dec/17 | 14 | 30.82 | 31.01 | 31.14(0.03) | 31.2(0.08) | 31.28(0.03) | 31.28 | 1.9 | | 18 | 36(2.3) | 50 | [8] | [23] | [2] | 86 | 17 | UT | 0 | OpenLong | | (8) | 8 | 8 | -7 | 6 | 1.6,96 | 75 | | 42 | Dec/17 | 13 | 30.82 | 31.01 | 31.13(0.03) | 31.18(0.07) | 31.27(0.1) | 31.27 | 1.9 | | 18 | 34(2.5) | 50 | [8] | [40] | [-2] | 87 | 35 | CR | 0 | OpenShort | | (8) | 26 | 0 | -14 | 6 | 1.7,94 | 75 | | 43 | Dec/17 | 12 | 30.82 | 31.01 | 31.12(0.03) | 31.16(0.07) | 31.24(0.14) | 31.27 | 1.9 | | 18 | 31(2.9) | 50 | [8] | [50] | [-1] | 95 | 55 | CR | 0.4 | OpenShort | | (8) | 36 | 0 | -10 | 6 | 2,95 | 75 | | 44 | Dec/17 | 11 | 30.82 | 31.01 | 31.11(0.03) | 31.14(0.06) | 31.2(0.13) | 31.27 | 1.9 | | 18 | 28(3.7) | 50 | [8] | [46] | [2] | 107 | 52 | TP | 1 | OpenShort | | (8) | 33 | -8 | 16 | 20 | 2.4,97 | 75 | | 45 | Dec/17 | 10 | 30.82 | 31.01 | 31.1(0.03) | 31.12(0.05) | 31.16(0.13) | 31.28 | 1.9 | | 18 | 24(6.8) | 50 | [8] | [45] | [15] | 128 | 62 | UT | 2.1 | HoldLong | | (15) | 33 | 8 | 61 | 20 | 3.1,100 | 75 | | | | |
| 46 | Dec/17 | 9 | 30.82 | 31.01 | 31.09(0.03) | 31.1(0.04) | 31.12(0.13) | 31.27 | 1.9 | | 18 | 18(11.4) | 50 | [8] | [44] | [50] | 125 | 62 | UT | 3.6 | HoldLong? | | (8) | 33 | 120 | 48 | 20 | 4.3,67 | 75 | | 47 | Dec/16 | 15 | 30.78 | 30.98 | 31.09(0) | 31.09(0.02) | 31.08(0.02) | 31.12 | 1.5 | | 18 | 6(-2.6) | 50 | [0] | [11] | [19] | 60 | 15 | UR | 2.7 | SmallShort? | | (0) | 5 | 48 | 21 | 0 | 2.7,42 | 72 | | 48 | Dec/16 | 14 | 30.78 | 30.98 | 31.08(0.01) | 31.08(-0.02) | 31.07(-0.02) | 31.06 | 1.2 | | 18 | 9(-0.9) | 50 | [3] | [-4] | [-8] | -56 | -26 | DR | -0.5 | OpenShort | | (0) | -5 | -15 | -19 | 0 | -1,19 | 72 | | 49 | Dec/16 | 13 | 30.78 | 30.98 | 31.08(0.02) | 31.09(0.01) | 31.08(-0.01) | 31.08 | 1.3 | | 18 | 10(-1.2) | 50 | [5] | [3] | [-1] | -19 | -23 | CR | 0 | HoldShort | | (0) | -3 | 0 | -6 | 0 | 0,31 | 72 | | 50 | Dec/16 | 12 | 30.78 | 30.98 | 31.08(-0) | 31.09(0.01) | 31.08(-0.02) | 31.08 | 1.3 | | 18 | 11(-1.9) | 50 | [-0] | [-1] | [-0] | -2 | -5 | RG | 0 | Wait | | (8) | -5 | 0 | -1 | 0 | 0.4,38 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|