|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $207.7600 One month high (close): $217.4400
MCD Daily Change: 1.24% Daily StdDev 1.07% MCD EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $214.02(1.24%) | Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0) Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 9 | 211.98 | 213.07 | 180.52(0.05) | (-0) | 84.92(0.37) | 213.17 | 0.4 | | 3 | 2732(1.7) | -40 | [5] | [37] | [-61859] | -7 | 1853 | CR | 1.7 | HoldShort? | | (4) | 35 | 0 | 52 | -20 | 0.4,33 | 65 | Sample size 4 Avg positive next hour return: 0.29%(25%) Avg negative next hour return: -0.12%(75%)
Daily Trend: %
Up Forces:
Down Forces: 211.98(daily_ema_20 -0.56%)
Support Levels: 180.52(hourly_sma_20 -15.32%)
Resistance Levels:
|
| | | 2 | Dec/24 | 15 | 212.15 | 212.48 | 180.43(-5.52) | 148.63(-12.54) | 84.61(-33.39) | 0 | -70 | | -1 | 2730(674.3) | -50 | [-516] | [-3835] | [-844] | -110 | -12854 | DT | -1.1 | HoldShort? | | (-542) | -3121 | 0 | -13 | -20 | -2.4,0 | 52 | | 3 | Dec/24 | 14 | 212.15 | 212.48 | 190.97(-5.26) | 169.93(-11.12) | 127.02(-25.07) | 0 | -70 | | -1 | 2056(564.2) | -50 | [-492] | [-2985] | [-470] | -128 | -11017 | DT | -2 | HoldShort | | (-511) | -2343 | 0 | -29 | -20 | -3.1,0 | 52 | | 4 | Dec/24 | 13 | 212.15 | 212.48 | 201.57(-5) | 191.18(-9.99) | 169.51(-20.05) | 0 | -70 | | -1 | 1491(1472.6) | -50 | [-467] | [-2457] | [-3430] | -163 | -10013 | DT | -3.8 | HoldShort | | (-487) | -1874 | -9259 | -53 | -20 | -4.5,0 | 52 | | 5 | Dec/24 | 12 | 212.15 | 212.48 | 212.18(-0.02) | 212.39(-0.05) | 212.01(-0.15) | 211.44 | -0.2 | | -1 | 19(0.4) | -30 | [-2] | [-17] | [-10] | -70 | -47 | DT | -1 | OpenShort | | (-2) | -14 | -7 | -34 | -20 | -1.3,13 | 52 | | | | |
| 6 | Dec/24 | 11 | 212.15 | 212.48 | 212.18(-0) | 212.49(-0.02) | 212.34(-0.15) | 211.61 | -0.2 | | -1 | 18(-2.4) | -25 | [0] | [-15] | [-14] | -42 | -68 | DR | -1.3 | OpenShort | | (-1) | -14 | -20 | -31 | -20 | -1.1,36 | 52 | | 7 | Dec/24 | 10 | 212.15 | 212.48 | 212.22(0.03) | 212.54(-0.01) | 212.66(-0.09) | 212.08 | -0 | | -1 | 21(-9.3) | -15 | [3] | [-8] | [-11] | -3 | -63 | DR | -0.9 | OpenShort | | (1) | -8 | -16 | -26 | -14 | -0.2,52 | 52 | | 8 | Dec/24 | 9 | 212.15 | 212.48 | 212.15(0.08) | 212.56(-0.01) | 212.66(-0) | 212.44 | 0.1 | | -1 | 30(-3.8) | 35 | [8] | [2] | [-3] | 33 | -71 | CR | -0.4 | HoldShort? | | (4) | 0 | -2 | -13 | -1 | 0.3,75 | 52 | | 9 | Dec/23 | 15 | 212.51 | 212.2 | 211.98(0.07) | 212.57(0.01) | 212.85(0.04) | 212.48 | -0 | | -3 | 34(-1.4) | 10 | [7] | [6] | [-10] | 52 | -41 | CR | -0.4 | HoldShort? | | (7) | 4 | -27 | -4 | -6 | 0.5,89 | 51 | | 10 | Dec/23 | 14 | 212.51 | 212.2 | 211.84(-0.04) | 212.54(0.06) | 212.77(0.06) | 213.09 | 0.2 | | -3 | 35(-1.9) | -40 | [-4] | [8] | [0] | 74 | 115 | RG | 0.3 | Wait | | (7) | 6 | -5 | 8 | 6 | 1,99 | 51 | | | | |
| 11 | Dec/23 | 13 | 212.51 | 212.2 | 211.93(-0.02) | 212.42(0.09) | 212.63(0.1) | 213.2 | 0.2 | | -3 | 37(-2.2) | -15 | [-2] | [13] | [6] | 73 | 105 | UR | 0.5 | SmallShort | | (-4) | 9 | 8 | 17 | 6 | 1,98 | 51 | | 12 | Dec/23 | 12 | 212.51 | 212.2 | 211.97(-0.03) | 212.24(0.11) | 212.42(0.07) | 213 | 0.1 | | -3 | 39(-2.5) | -15 | [-3] | [11] | [10] | 63 | 98 | UR | 0.4 | SmallShort | | (-3) | 7 | 22 | 14 | 3 | 0.8,93 | 51 | | 13 | Dec/23 | 11 | 212.51 | 212.2 | 212.04(-0.05) | 212.01(0.03) | 212.27(-0.01) | 212.48 | -0 | | -3 | 42(-2.3) | -25 | [-5] | [-0] | [9] | 49 | 69 | UR | 0.1 | SmallShort | | (-5) | -1 | 18 | 12 | 10 | 0.3,91 | 51 | | 14 | Dec/23 | 10 | 212.51 | 212.2 | 212.14(-0.06) | 211.95(-0.01) | 212.29(-0.01) | 212.07 | -0.1 | | -3 | 44(-3.2) | -50 | [-6] | [-2] | [-3] | 23 | 58 | DT | -0.1 | OpenShort | | (-6) | -1 | -15 | 7 | 5 | -0,73 | 51 | | 15 | Dec/23 | 9 | 212.51 | 212.2 | 212.26(-0.06) | 211.97(0.01) | 212.31(0.05) | 212.42 | -0 | | -3 | 47(-5) | -30 | [-6] | [4] | [6] | 21 | 83 | UR | 0.1 | SmallShort? | | (-5) | 5 | 13 | 5 | 12 | 0.1,68 | 51 | | | | |
| 16 | Dec/22 | 15 | 212.86 | 211.91 | 212.39(-0.09) | 211.94(0.02) | 212.2(0.07) | 212.12 | -0.2 | | -4 | 52(4) | -50 | [-8] | [6] | [-1] | 13 | 98 | RG | -0 | Wait? | | (-7) | 7 | -6 | 8 | 2 | -0.2,68 | 53 | | 17 | Dec/22 | 14 | 212.86 | 211.91 | 212.58(-0.04) | 211.9(0.08) | 212.05(0.14) | 212.26 | -0.2 | | -4 | 48(-0.6) | -30 | [-4] | [17] | [-4] | 2 | 56 | RG | 0.1 | Wait | | (-8) | 13 | -15 | 9 | -3 | -0.2,57 | 53 | | 18 | Dec/22 | 13 | 212.86 | 211.91 | 212.67(-0.04) | 211.74(0.17) | 211.75(0.07) | 212.6 | -0.1 | | -4 | 49(-0.5) | -10 | [-4] | [14] | [8] | 5 | 57 | UR | 0.5 | SmallShort | | (-4) | 7 | 19 | 13 | -7 | -0,55 | 53 | | 19 | Dec/22 | 12 | 212.86 | 211.91 | 212.75(-0.04) | 211.39(0.12) | 211.61(-0.01) | 212.17 | -0.2 | | -4 | 50(-0.2) | -20 | [-4] | [4] | [7] | -11 | 8 | UR | 0.3 | SmallShort | | (-5) | -1 | 15 | 11 | 1 | -0.3,47 | 53 | | 20 | Dec/22 | 11 | 212.86 | 211.91 | 212.84(-0.05) | 211.14(-0.14) | 211.62(-0.03) | 211.84 | -0.3 | | -4 | 50(-0.1) | -20 | [-5] | [-10] | [11] | -25 | -7 | DP | 0.1 | OpenShort | | (-5) | -3 | 19 | 0 | 20 | -0.5,38 | 53 | | | | |
| 21 | Dec/22 | 10 | 212.86 | 211.91 | 212.94(-0.06) | 211.44(-0.13) | 211.68(-0.03) | 211.39 | -0.4 | | -4 | 50(0.2) | -25 | [-6] | [-10] | [11] | -34 | -17 | DP | -0.2 | OpenShort | | (-6) | -3 | 29 | -3 | 20 | -0.8,36 | 53 | | 22 | Dec/22 | 9 | 212.86 | 211.91 | 213.08(-0.09) | 211.71(-0.17) | 211.68(0) | 210.74 | -0.6 | | -4 | 50(1.4) | -50 | [-8] | [-9] | [-17] | -44 | -19 | DT | -0.5 | OpenShort? | | (-7) | 0 | -50 | -3 | 3 | -1.3,39 | 53 | | 23 | Dec/21 | 15 | 213.1 | 211.58 | 213.27(-0.07) | 212.07(-0.13) | 211.73(0.27) | 211.89 | -0.3 | | -5 | 48(1.5) | -35 | [-7] | [18] | [-2] | -26 | 78 | RG | 0.1 | Wait? | | (-7) | 25 | -16 | 10 | 19 | -0.8,44 | 39 | | 24 | Dec/21 | 14 | 213.1 | 211.58 | 213.41(-0.05) | 212.34(-0.1) | 211.16(0.24) | 212.25 | -0.2 | | -5 | 47(0.3) | -10 | [-5] | [17] | [7] | -25 | 61 | UR | 0.6 | SmallShort | | (-6) | 22 | 6 | 21 | 19 | -0.7,43 | 39 | | 25 | Dec/21 | 13 | 213.1 | 211.58 | 213.53(-0.05) | 212.55(-0.14) | 210.66(-0.25) | 212.12 | -0.3 | | -5 | 46(0.6) | -45 | [-5] | [-31] | [12] | -34 | -83 | DP | 0.8 | OpenShort | | (-6) | -23 | 19 | 27 | 12 | -0.8,36 | 39 | | | | |
| 26 | Dec/21 | 12 | 213.1 | 211.58 | 213.64(-0.06) | 212.84(-0.2) | 211.19(-0.23) | 211.69 | -0.4 | | -5 | 46(1.2) | -35 | [-6] | [-32] | [19] | -57 | -88 | DP | 0.3 | OpenShort | | (-7) | -22 | 44 | 24 | 6 | -1.1,21 | 39 | | 27 | Dec/21 | 11 | 213.1 | 211.58 | 213.77(-0.09) | 213.26(-0.16) | 211.68(-0.35) | 210.7 | -0.6 | | -5 | 45(3.2) | -50 | [-8] | [-42] | [16] | -87 | -138 | DP | -0.6 | OpenShort | | (-8) | -33 | 73 | -23 | -20 | -1.8,8 | 39 | | 28 | Dec/21 | 10 | 213.1 | 211.58 | 213.97(-0.15) | 213.6(-0.24) | 212.41(-0.52) | 209.04 | -1.1 | | -5 | 41(10.1) | -50 | [-14] | [-63] | [-22] | -114 | -210 | DT | -2.1 | HoldShort | | (-13) | -49 | -31 | -21 | -20 | -3.1,14 | 39 | | 29 | Dec/21 | 9 | 213.1 | 211.58 | 214.29(-0.15) | 214.11(-0.2) | 213.51(-0.43) | 209.73 | -0.9 | | -5 | 31(13.3) | -50 | [-14] | [-52] | [-86] | -128 | -167 | DT | -3.2 | HoldShort? | | (-13) | -40 | -219 | -30 | -20 | -3.8,17 | 39 | | 30 | Dec/18 | 15 | 213.23 | 211.33 | 214.61(-0.04) | 214.53(0.04) | 214.44(-0.02) | 214.79 | 0.4 | | -5 | 18(-0.2) | -25 | [-4] | [1] | [10] | -19 | 45 | UR | 0.5 | SmallShort? | | (-3) | -2 | 29 | 3 | 1 | 0.3,24 | 41 | | | | |
| 31 | Dec/18 | 14 | 213.23 | 211.33 | 214.69(-0.02) | 214.53(0) | 214.48(-0.17) | 214.13 | 0.2 | | -5 | 18(-0.2) | -50 | [-2] | [-15] | [-6] | -50 | -52 | DT | -0.5 | OpenShort | | (-5) | -16 | -11 | -11 | -10 | -0.8,20 | 41 | | 32 | Dec/18 | 13 | 213.23 | 211.33 | 214.74(-0.03) | 214.45(-0.01) | 214.85(0.03) | 214.38 | 0.3 | | -5 | 18(-1) | -40 | [-3] | [3] | [-5] | -39 | 18 | RG | -0.7 | Wait | | (-2) | 3 | -6 | -14 | -1 | -0.5,24 | 41 | | 33 | Dec/18 | 12 | 213.23 | 211.33 | 214.8(-0.03) | 214.47(-0.01) | 214.8(0.04) | 214.53 | 0.3 | | -5 | 19(-0.3) | -35 | [-3] | [4] | [0] | -28 | 30 | RG | -0.4 | Wait | | (-2) | 4 | 6 | -15 | 4 | -0.4,32 | 41 | | 34 | Dec/18 | 11 | 213.23 | 211.33 | 214.87(-0.03) | 214.47(-0) | 214.71(0.04) | 214.38 | 0.3 | | -5 | 20(0.2) | -40 | [-3] | [5] | [-6] | -16 | 20 | RG | -0.4 | Wait | | (-4) | 4 | -27 | 18 | -0 | -0.7,52 | 41 | | 35 | Dec/18 | 10 | 213.23 | 211.33 | 214.93(0.01) | 214.5(0.03) | 214.62(0.1) | 215 | 0.5 | | -5 | 20(0) | -25 | [1] | [12] | [-9] | 2 | 15 | CR | 0.5 | HoldShort | | (-1) | 9 | -41 | 23 | 8 | 0.1,49 | 41 | | | | |
| 36 | Dec/18 | 9 | 213.23 | 211.33 | 214.91(0.03) | 214.44(0.07) | 214.41(0.17) | 215.95 | 0.7 | | -5 | 20(-0.7) | 30 | [3] | [21] | [34] | 18 | 62 | UT | 2.1 | OpenLong? | | (3) | 16 | 80 | 29 | 20 | 1.4,33 | 41 | | 37 | Dec/17 | 15 | 213.21 | 210.85 | 214.85(0.02) | 214.28(-0.03) | 214.04(-0.04) | 214.11 | 0.2 | | -7 | 20(-2.7) | -15 | [2] | [-4] | [0] | -71 | -60 | RG | 0.1 | Wait? | | (-1) | -4 | 1 | -2 | 0 | -1,4 | 37 | | 38 | Dec/17 | 14 | 213.21 | 210.85 | 214.81(0.03) | 214.34(-0.06) | 214.14(-0.06) | 214.09 | 0.2 | | -7 | 23(-1.8) | -10 | [3] | [-7] | [1] | -68 | -75 | RG | -0.1 | Wait | | (2) | -6 | 6 | -8 | 4 | -0.8,2 | 37 | | 39 | Dec/17 | 13 | 213.21 | 210.85 | 214.75(0.03) | 214.47(-0.11) | 214.27(-0.05) | 213.95 | 0.2 | | -7 | 25(-2.2) | -15 | [3] | [-8] | [-3] | -70 | -83 | DR | -0.3 | OpenShort | | (3) | -5 | 0 | -19 | 5 | -0.8,0 | 37 | | 40 | Dec/17 | 12 | 213.21 | 210.85 | 214.69(0.03) | 214.7(-0.1) | 214.38(-0.04) | 213.95 | 0.2 | | -7 | 27(-2.1) | -20 | [3] | [-7] | [-5] | -65 | -70 | DR | -0.4 | OpenShort | | (3) | -4 | -6 | -20 | -0 | -0.7,3 | 37 | | | | |
| 41 | Dec/17 | 11 | 213.21 | 210.85 | 214.63(0.04) | 214.92(-0.05) | 214.46(-0.03) | 214.1 | 0.2 | | -7 | 29(-1.3) | -35 | [4] | [-3] | [-10] | -44 | -68 | DR | -0.3 | OpenShort | | (3) | -3 | -20 | -14 | -15 | -0.5,19 | 37 | | 42 | Dec/17 | 10 | 213.21 | 210.85 | 214.55(0.04) | 215.04(-0.04) | 214.46(-0) | 214.58 | 0.4 | | -7 | 30(-0.1) | -20 | [4] | [0] | [-4] | -14 | -40 | DR | 0 | OpenShort | | (5) | 0 | -7 | -5 | -4 | 0,36 | 37 | | 43 | Dec/17 | 9 | 213.21 | 210.85 | 214.47(0.02) | 215.13(-0.06) | 214.54(-0.06) | 214.75 | 0.4 | | -7 | 30(-1.7) | -25 | [2] | [-7] | [3] | -6 | -26 | RG | 0.2 | Wait? | | (4) | -6 | 11 | -7 | -0 | 0.2,39 | 37 | | 44 | Dec/16 | 15 | 213.26 | 210.53 | 214.43(0.04) | 215.25(-0.05) | 214.67(-0.16) | 214.5 | 0.3 | | -8 | 32(-17.9) | -40 | [4] | [-15] | [-2] | -3 | -80 | DR | -0.1 | OpenShort? | | (1) | -15 | 5 | -13 | -15 | 0.1,45 | 34 | | 45 | Dec/16 | 14 | 213.26 | 210.53 | 214.34(0.16) | 215.35(-0.02) | 215.01(-0.17) | 214.39 | 0.3 | | -8 | 50(-11.5) | -5 | [15] | [-12] | [-6] | 1 | -201 | DR | -0.3 | OpenShort | | (5) | -16 | -1 | -20 | -20 | 0,51 | 34 | | | | |
| 46 | Dec/16 | 13 | 213.26 | 210.53 | 213.99(0.16) | 215.39(-0.01) | 215.38(-0.08) | 214.41 | 0.3 | | -8 | 62(-8.9) | 0 | [15] | [-3] | [-9] | 15 | -158 | DR | -0.4 | OpenShort | | (16) | -7 | -9 | -20 | -20 | 0.2,60 | 34 | | 47 | Dec/16 | 12 | 213.26 | 210.53 | 213.64(0.17) | 215.41(0.06) | 215.55(-0.08) | 214.62 | 0.4 | | -8 | 70(-7.6) | -25 | [16] | [0] | [-16] | 37 | -138 | DR | -0.3 | OpenShort | | (17) | -7 | -33 | -13 | -20 | 0.4,77 | 34 | | 48 | Dec/16 | 11 | 213.26 | 210.53 | 213.28(0.19) | 215.29(0.12) | 215.72(-0.05) | 215.4 | 0.6 | | -8 | 78(-5.2) | -20 | [17] | [6] | [-10] | 60 | -101 | CR | -0.1 | HoldShort | | (19) | -5 | -36 | 20 | -20 | 0.7,92 | 34 | | 49 | Dec/16 | 10 | 213.26 | 210.53 | 212.87(0.22) | 215.03(0.16) | 215.83(0.06) | 216.24 | 0.8 | | -8 | 83(-2.2) | 20 | [20] | [19] | [5] | 75 | -43 | UT | 0.1 | HoldLong | | (21) | 6 | 0 | 25 | 5 | 1.1,97 | 34 | | 50 | Dec/16 | 9 | 213.26 | 210.53 | 212.41(0.21) | 214.69(0.16) | 215.7(0.14) | 216.24 | 0.8 | | -8 | 85(0.5) | 35 | [19] | [26] | [20] | 76 | 6 | UT | 0.2 | HoldLong? | | (21) | 13 | 44 | 25 | 17 | 1.2,96 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|