|
|
| ^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
KWEB Trading Signals: Hourly Price Forecast and Prediction(KraneShares CSI China Internet ETF)
One month low (close): $72.2100 One month high (close): $77.6900
KWEB Daily Change: -2.58% Daily StdDev 1.91% KWEB EMA_5_Trend: -1.44% 10Minute StdDev: $1.8861
Latest Price : $72.21(-2.58%) | Tue. Dec 29, 2020($1) Mon. Dec 28, 2020($1.5) Thu. Dec 24, 2020($1) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.7) Mon. Dec 21, 2020($0.2) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.5)
| KWEB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -2.8
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 13 | 75.79 | 75.82 | 63.53(-0.27) | 51.01(-0.44) | 72.38(24.91) | 72.18 | -2.8 | | -5 | 2017(-4.8) | -50 | [-14] | [1286] | [210] | 52 | 7552 | UR | -0 | SmallShort | | (-16) | 1304 | -10 | 10 | 20 | 0.3,94 | 41 | Sample size 50 Avg positive next hour return: 0.16%(36%) Avg negative next hour return: -0.31%(64%)
Daily Trend: %
Up Forces:
Down Forces: 51.01(hourly_sma_10 -29.33%) 63.53(hourly_sma_20 -11.98%)
Support Levels:
Resistance Levels: 75.79(daily_ema_20 5%) 75.82(daily_ema_10 5.04%)
|
| | | 2 | Dec/28 | 12 | 75.79 | 75.82 | 63.7(-0.27) | 51.24(-0.43) | 57.94(33.25) | 72.32 | -2.7 | | -5 | 2022(-4.8) | -50 | [-14] | [1723] | [286] | 52 | 9527 | UR | 0.5 | SmallShort | | (-15) | 1741 | -4 | 21 | 20 | 0.3,94 | 41 | | 3 | Dec/28 | 11 | 75.79 | 75.82 | 63.87(-0.27) | 51.46(-0.83) | 43.48(49.91) | 72.38 | -2.6 | | -5 | 2027(-4.6) | -50 | [-14] | [2585] | [456] | 52 | 13477 | UR | 1.1 | SmallShort | | (-15) | 2613 | 12 | 54 | 20 | 0.3,94 | 41 | | 4 | Dec/28 | 10 | 75.79 | 75.82 | 64.05(-0.27) | 51.89(-0.84) | 29(-1.31) | 72.23 | -2.7 | | -5 | 2031(-5.3) | -50 | [-14] | [-97] | [888] | 21 | 1224 | DP | 1.6 | OpenShort | | (-17) | -69 | -42 | 49 | 20 | 0.3,63 | 41 | | 5 | Dec/28 | 9 | 75.79 | 75.82 | 64.23(-0.26) | 52.33(-0.7) | 29.38(-0.85) | 72.79 | -2.3 | | -5 | 2036(-5.5) | -50 | [-14] | [-69] | [INF] | -11 | 1376 | DP | 1.6 | OpenShort? | | (-13) | -45 | INF | 50 | -20 | 0.3,32 | 41 | | | | |
| 6 | Dec/24 | 15 | 76.07 | 76.27 | 64.4(-5.63) | 52.7(-12.68) | 29.63(-33.46) | 0 | -71.8 | | -1 | 2042(-61.2) | -50 | [-295] | [-2159] | [NAN] | -110 | -12606 | DT | -1.1 | CloseShort? | | (-326) | -1752 | NAN | -4 | -20 | -2.4,0 | 48 | | 7 | Dec/24 | 14 | 76.07 | 76.27 | 68.24(-5.34) | 60.35(-11.26) | 44.53(-25.09) | 0 | -71.8 | | -1 | 2103(574.9) | -50 | [-286] | [-1716] | [NAN] | -127 | -10906 | DT | -2 | HoldShort | | (-309) | -1342 | NAN | -6 | -20 | -3.1,1 | 48 | | 8 | Dec/24 | 13 | 76.07 | 76.27 | 72.09(-5.08) | 68.01(-10.11) | 59.44(-20.51) | 0 | -71.8 | | -1 | 1528(1439.6) | -50 | [-272] | [-1437] | [-2175] | -162 | -10045 | DT | -3.7 | HoldShort | | (-294) | -1097 | -5495 | -26 | -20 | -4.5,1 | 48 | | 9 | Dec/24 | 12 | 76.07 | 76.27 | 75.95(-0.19) | 75.66(-0.3) | 74.78(-0.66) | 74.13 | -1.8 | | -1 | 89(6.3) | -50 | [-10] | [-48] | [-5] | -97 | -215 | DT | -0.7 | OpenShort | | (-11) | -35 | 8 | -8 | -20 | -1.9,1 | 48 | | 10 | Dec/24 | 11 | 76.07 | 76.27 | 76.1(-0.2) | 75.89(-0.21) | 75.27(-0.66) | 74.03 | -1.9 | | -1 | 82(10.2) | -50 | [-11] | [-45] | [-28] | -110 | -236 | DT | -1.4 | HoldShort | | (-12) | -35 | -32 | -47 | -20 | -2.4,0 | 48 | | | | |
| 11 | Dec/24 | 10 | 76.07 | 76.27 | 76.26(-0.18) | 76.05(-0.16) | 75.77(-0.54) | 74.47 | -1.5 | | -1 | 72(9.6) | -50 | [-10] | [-38] | [-18] | -84 | -186 | DT | -1.7 | OpenShort | | (-10) | -29 | -9 | -33 | -20 | -2.3,24 | 48 | | 12 | Dec/24 | 9 | 76.07 | 76.27 | 76.4(-0.16) | 76.17(-0.15) | 76.18(-0.51) | 74.59 | -1.4 | | -1 | 63(12.2) | -50 | [-9] | [-35] | [-63] | -72 | -207 | DT | -2.4 | OpenShort? | | (-10) | -27 | -148 | -26 | -20 | -2.7,46 | 48 | | 13 | Dec/23 | 15 | 76.15 | 76.6 | 76.52(-0.03) | 76.28(0.1) | 76.57(0.04) | 76.66 | 0.5 | | 3 | 50(-9.6) | 15 | [-2] | [5] | [3] | 30 | 58 | UR | 0.2 | SmallShort? | | (-2) | 2 | 3 | 10 | 10 | 0.3,72 | 58 | | 14 | Dec/23 | 14 | 76.15 | 76.6 | 76.54(-0.07) | 76.2(0.1) | 76.54(0.04) | 76.62 | 0.5 | | 3 | 60(-4.1) | 5 | [-4] | [5] | [5] | 15 | 90 | UR | 0.1 | SmallShort | | (-2) | 2 | 8 | 6 | 17 | 0.1,62 | 58 | | 15 | Dec/23 | 13 | 76.15 | 76.6 | 76.59(-0.08) | 76.12(0.03) | 76.51(0.24) | 76.51 | 0.4 | | 3 | 64(-3.7) | 5 | [-4] | [13] | [4] | 6 | 130 | UR | 0 | SmallShort | | (-4) | 13 | -1 | 10 | 20 | -0.1,58 | 58 | | | | |
| 16 | Dec/23 | 12 | 76.15 | 76.6 | 76.65(-0.08) | 76.1(-0.03) | 76.33(0.23) | 76.52 | 0.4 | | 3 | 68(-2.1) | 5 | [-4] | [11] | [6] | 1 | 118 | UR | 0.3 | SmallShort | | (-4) | 13 | -2 | 16 | 20 | -0.2,56 | 58 | | 17 | Dec/23 | 11 | 76.15 | 76.6 | 76.71(-0.06) | 76.12(-0.08) | 76.16(0.21) | 76.54 | 0.4 | | 3 | 70(-1.4) | 35 | [-3] | [9] | [10] | -4 | 93 | UR | 0.6 | SmallShort | | (-4) | 12 | 2 | 30 | 20 | -0.3,54 | 58 | | 18 | Dec/23 | 10 | 76.15 | 76.6 | 76.76(-0.05) | 76.18(-0.08) | 76(0.18) | 76.52 | 0.4 | | 3 | 71(-1.1) | 35 | [-3] | [8] | [9] | -23 | 65 | UR | 0.8 | SmallShort | | (-4) | 10 | 5 | 26 | 20 | -0.3,35 | 58 | | 19 | Dec/23 | 9 | 76.15 | 76.6 | 76.8(-0.07) | 76.24(-0.09) | 75.86(0.16) | 76.45 | 0.3 | | 3 | 72(-0.6) | 50 | [-4] | [6] | [26] | -46 | 59 | UR | 0.8 | SmallShort? | | (-4) | 9 | 60 | 20 | 20 | -0.5,17 | 58 | | 20 | Dec/22 | 15 | 76.13 | 76.51 | 76.85(-0.12) | 76.31(-0.2) | 75.74(-0.17) | 75.62 | -0.5 | | 1 | 73(5.3) | -25 | [-7] | [-17] | [-1] | -93 | -82 | DT | -0.2 | OpenShort? | | (-7) | -9 | -3 | 7 | -13 | -1.7,0 | 59 | | | | |
| 21 | Dec/22 | 14 | 76.13 | 76.51 | 76.94(-0.11) | 76.46(-0.21) | 75.87(-0.29) | 75.66 | -0.5 | | 1 | 68(6.9) | -30 | [-6] | [-24] | [-3] | -100 | -134 | BT | -0.3 | OpenLong | | (-7) | -16 | -6 | 9 | -20 | -2,0 | 59 | | 22 | Dec/22 | 13 | 76.13 | 76.51 | 77.03(-0.09) | 76.62(-0.18) | 76.09(-0.35) | 75.74 | -0.4 | | 1 | 61(7.8) | -25 | [-5] | [-26] | [-5] | -105 | -168 | DT | -0.6 | HoldShort | | (-6) | -19 | -7 | 5 | -20 | -2.2,0 | 59 | | 23 | Dec/22 | 12 | 76.13 | 76.51 | 77.1(-0.07) | 76.76(-0.16) | 76.36(-0.33) | 75.84 | -0.3 | | 1 | 53(7.9) | -20 | [-4] | [-24] | [-4] | -113 | -173 | BT | -1 | OpenLong | | (-6) | -18 | 2 | -7 | -20 | -2.5,0 | 59 | | 24 | Dec/22 | 11 | 76.13 | 76.51 | 77.16(-0.06) | 76.89(-0.23) | 76.61(-0.34) | 75.82 | -0.3 | | 1 | 45(10.7) | -35 | [-3] | [-27] | [-18] | -128 | -195 | DT | -1.8 | HoldShort | | (-4) | -19 | -33 | -23 | -20 | -3.1,0 | 59 | | 25 | Dec/22 | 10 | 76.13 | 76.51 | 77.21(-0.03) | 77.07(-0.17) | 76.88(-0.23) | 76.28 | 0.2 | | 1 | 34(6.8) | -25 | [-2] | [-18] | [-19] | -120 | -149 | DT | -1.8 | HoldShort | | (-2) | -13 | -36 | -28 | -20 | -2.8,0 | 59 | | | | |
| 26 | Dec/22 | 9 | 76.13 | 76.51 | 77.23(-0.02) | 77.2(-0.12) | 77.06(-0.12) | 76.78 | 0.7 | | 1 | 28(1.7) | -20 | [-1] | [-11] | [-12] | -93 | -71 | DT | -1.1 | OpenShort? | | (-1) | -7 | -21 | -24 | -12 | -1.7,0 | 59 | | 27 | Dec/21 | 15 | 76.13 | 76.66 | 77.25(0.01) | 77.29(-0.06) | 77.06(-0) | 77.07 | 1 | | 3 | 26(-5.2) | 20 | [1] | [-1] | [-5] | -59 | -29 | DR | -0.4 | OpenShort? | | (1) | -0 | -3 | -17 | -12 | -0.7,9 | 62 | | 28 | Dec/21 | 14 | 76.13 | 76.66 | 77.24(0.04) | 77.33(-0.05) | 77.06(-0) | 77.11 | 1 | | 3 | 31(-6.5) | 25 | [2] | [-0] | [-4] | -36 | -60 | DR | -0.2 | OpenShort | | (0) | -0 | -2 | -13 | -12 | -0.4,24 | 62 | | 29 | Dec/21 | 13 | 76.13 | 76.66 | 77.21(0.06) | 77.37(-0.04) | 77.16(-0.13) | 77.13 | 1 | | 3 | 38(-3.9) | 25 | [3] | [-7] | [-3] | -20 | -103 | DR | -0.1 | OpenShort | | (2) | -7 | -3 | -8 | -12 | -0.2,35 | 62 | | 30 | Dec/21 | 12 | 76.13 | 76.66 | 77.17(0.06) | 77.4(-0.03) | 77.26(-0.12) | 77.18 | 1.1 | | 3 | 41(-2.6) | 25 | [3] | [-6] | [-5] | -9 | -91 | DR | -0.2 | OpenShort | | (3) | -7 | -7 | -13 | -10 | 0,41 | 62 | | | | |
| 31 | Dec/21 | 11 | 76.13 | 76.66 | 77.13(0.06) | 77.42(-0.01) | 77.35(-0.1) | 77.28 | 1.2 | | 3 | 44(-2.9) | 15 | [3] | [-4] | [-1] | 2 | -66 | DR | -0.2 | OpenShort | | (3) | -6 | 13 | -25 | -8 | 0.4,42 | 62 | | 32 | Dec/21 | 10 | 76.13 | 76.66 | 77.08(0.05) | 77.43(-0.02) | 77.43(-0.09) | 77.1 | 1 | | 3 | 47(-2.6) | 20 | [3] | [-4] | [-6] | 5 | -75 | DR | -0.7 | OpenShort | | (3) | -5 | 0 | -25 | -20 | 0,55 | 62 | | 33 | Dec/21 | 9 | 76.13 | 76.66 | 77.05(0.06) | 77.44(0.02) | 77.5(-0.09) | 77.1 | 1 | | 3 | 50(-4.5) | 5 | [3] | [-3] | [-18] | 29 | -74 | DR | -0.8 | OpenShort? | | (3) | -5 | -37 | -18 | -20 | 0.1,76 | 62 | | 34 | Dec/18 | 15 | 76.09 | 76.55 | 77.01(0.11) | 77.43(0.11) | 77.57(0.04) | 77.63 | 1.6 | | 5 | 54(-8.2) | 40 | [6] | [8] | [-1] | 77 | -22 | CR | 0.1 | OpenShort? | | (5) | 2 | 0 | -1 | -10 | 1.2,97 | 60 | | 35 | Dec/18 | 14 | 76.09 | 76.55 | 76.93(0.15) | 77.34(0.1) | 77.54(0.06) | 77.63 | 1.6 | | 5 | 62(-6.6) | 50 | [8] | [10] | [-1] | 79 | -46 | CR | 0.2 | OpenShort | | (6) | 3 | -3 | -0 | 4 | 1.2,99 | 60 | | | | |
| 36 | Dec/18 | 13 | 76.09 | 76.55 | 76.82(0.16) | 77.26(0.08) | 77.5(0.08) | 77.67 | 1.7 | | 5 | 69(-3.4) | 50 | [9] | [10] | [6] | 83 | -32 | UT | 0.3 | HoldLong | | (9) | 4 | 13 | 0 | 20 | 1.3,100 | 60 | | 37 | Dec/18 | 12 | 76.09 | 76.55 | 76.7(0.14) | 77.2(0.06) | 77.44(0.07) | 77.49 | 1.5 | | 5 | 72(-2.1) | 50 | [8] | [9] | [2] | 80 | -24 | UT | 0.1 | HoldLong | | (8) | 4 | 3 | -3 | 13 | 1.2,100 | 60 | | 38 | Dec/18 | 11 | 76.09 | 76.55 | 76.59(0.14) | 77.16(0.13) | 77.38(0.13) | 77.44 | 1.4 | | 5 | 74(-1.1) | 50 | [8] | [14] | [-1] | 80 | 1 | CR | 0.1 | OpenShort | | (8) | 7 | -1 | -3 | -1 | 1.2,100 | 60 | | 39 | Dec/18 | 10 | 76.09 | 76.55 | 76.49(0.14) | 77.06(0.16) | 77.28(0.17) | 77.45 | 1.4 | | 5 | 75(0.8) | 50 | [8] | [17] | [1] | 83 | 30 | UT | 0.2 | HoldLong | | (8) | 9 | 2 | 0 | 1 | 1.3,100 | 60 | | 40 | Dec/18 | 9 | 76.09 | 76.55 | 76.38(0.13) | 76.94(0.14) | 77.15(0.15) | 77.43 | 1.4 | | 5 | 75(0.6) | 50 | [7] | [16] | [4] | 88 | 47 | UT | 0.4 | HoldLong? | | (8) | 8 | 4 | 6 | 13 | 1.5,100 | 60 | | | | |
| 41 | Dec/17 | 15 | 75.95 | 76.31 | 76.28(0.14) | 76.83(0.12) | 77.03(0.09) | 77.37 | 1.6 | | 6 | 74(0.3) | 50 | [8] | [12] | [7] | 88 | 20 | UT | 0.5 | HoldLong? | | (7) | 5 | 10 | 6 | 20 | 1.6,98 | 48 | | 42 | Dec/17 | 14 | 75.95 | 76.31 | 76.18(0.08) | 76.74(0.12) | 76.96(0.04) | 77.23 | 1.4 | | 6 | 74(5) | 50 | [4] | [8] | [9] | 83 | 69 | UT | 0.4 | OpenLong | | (8) | 2 | 21 | 1 | 18 | 1.6,93 | 48 | | 43 | Dec/17 | 13 | 75.95 | 76.31 | 76.12(0.06) | 76.65(0.08) | 76.93(0.13) | 76.94 | 1.1 | | 6 | 69(3.1) | 35 | [3] | [12] | [2] | 71 | 83 | UT | 0 | OpenLong | | (3) | 7 | 10 | -9 | 8 | 1.3,88 | 48 | | 44 | Dec/17 | 12 | 75.95 | 76.31 | 76.08(0.06) | 76.59(0.11) | 76.83(0.14) | 76.8 | 1 | | 6 | 66(2.4) | 30 | [3] | [13] | [-2] | 70 | 65 | CR | -0.1 | HoldShort | | (3) | 8 | -2 | -11 | 4 | 1.2,90 | 48 | | 45 | Dec/17 | 11 | 75.95 | 76.31 | 76.04(0.07) | 76.51(0.18) | 76.72(0.12) | 76.82 | 1 | | 6 | 63(3.2) | 30 | [4] | [14] | [-6] | 80 | 60 | CR | 0.2 | OpenShort | | (3) | 7 | -15 | 2 | -12 | 1.4,95 | 48 | | | | |
| 46 | Dec/17 | 10 | 75.95 | 76.31 | 75.99(0.07) | 76.37(0.23) | 76.63(0.15) | 77.03 | 1.2 | | 6 | 60(5.6) | 45 | [4] | [17] | [2] | 97 | 107 | UT | 0.7 | OpenLong | | (5) | 8 | -2 | 11 | 9 | 1.9,99 | 48 | | 47 | Dec/17 | 9 | 75.95 | 76.31 | 75.94(0.06) | 76.2(0.23) | 76.51(0.19) | 77.06 | 1.2 | | 6 | 54(7.1) | 50 | [3] | [20] | [19] | 102 | 137 | UT | 1.1 | HoldLong? | | (4) | 11 | 45 | 9 | 20 | 2.3,94 | 48 | | 48 | Dec/16 | 15 | 75.74 | 76.07 | 75.89(0.01) | 76.02(0.14) | 76.36(0.03) | 76.44 | 0.7 | | 3 | 47(4.7) | 20 | [1] | [7] | [10] | 75 | 66 | UT | 0.2 | OpenLong? | | (1) | 2 | 14 | 25 | 13 | 1.3,92 | 54 | | 49 | Dec/16 | 14 | 75.74 | 76.07 | 75.88(-0.02) | 75.92(0.12) | 76.34(0.06) | 76.25 | 0.5 | | 3 | 43(-2.1) | 10 | [-1] | [8] | [1] | 65 | 86 | UR | -0.2 | SmallShort | | (0) | 3 | -9 | 22 | 4 | 0.9,92 | 54 | | 50 | Dec/16 | 13 | 75.74 | 76.07 | 75.89(-0.02) | 75.83(0.12) | 76.3(0.24) | 76.37 | 0.6 | | 3 | 45(-1.4) | 20 | [-1] | [18] | [4] | 76 | 142 | UR | 0.2 | SmallShort | | (0) | 13 | -5 | 25 | 20 | 1.1,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|