|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $88.1400 One month high (close): $128.6300
BNTX Daily Change: -8.8% Daily StdDev 5.6% BNTX EMA_5_Trend: -3.17% 10Minute StdDev: $4.5375
Latest Price : $88.14(-8.8%) | Tue. Dec 29, 2020($1.3) Mon. Dec 28, 2020($4.6) Thu. Dec 24, 2020($1.2) Wed. Dec 23, 2020($2.1) Tue. Dec 22, 2020($3.4) Mon. Dec 21, 2020($1.2) Fri. Dec 18, 2020($1.1) Thu. Dec 17, 2020($1.5)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -2.1
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 13 | 112.26 | 102.26 | 81.75(-0.53) | 64.65(-1.36) | 90.32(24.53) | 88.97 | -2 | | -18 | 292(-1.2) | -50 | [-10] | [417] | [212] | 45 | 6830 | UR | -0 | SmallShort | | (-15) | 438 | -17 | 10 | 20 | 0.2,90 | 22 | Sample size 15 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces: 64.65(hourly_sma_10 -27.34%) 81.75(hourly_sma_20 -8.12%)
Support Levels:
Resistance Levels: 102.26(daily_ema_10 14.94%) 112.26(daily_ema_20 26.18%)
|
| | | 2 | Dec/28 | 12 | 112.26 | 102.26 | 82.18(-0.53) | 65.54(-1.41) | 72.53(32.87) | 89.72 | -1.9 | | -18 | 294(-1.4) | -50 | [-10] | [566] | [286] | 45 | 8735 | UR | 0.5 | SmallShort | | (-10) | 587 | -25 | 19 | 20 | 0.2,90 | 22 | | 3 | Dec/28 | 11 | 112.26 | 102.26 | 82.62(-0.53) | 66.48(-1.37) | 54.59(49.9) | 90.85 | -1.8 | | -18 | 295(-1.4) | -50 | [-10] | [870] | [468] | 46 | 12615 | UR | 1.1 | SmallShort | | (-10) | 891 | 24 | 52 | 20 | 0.2,91 | 22 | | 4 | Dec/28 | 10 | 112.26 | 102.26 | 83.06(-0.64) | 67.4(-1.51) | 36.42(-3.97) | 89.76 | -1.9 | | -18 | 296(-1.6) | -50 | [-11] | [-93] | [852] | 16 | 495 | DP | 1.6 | OpenShort | | (-12) | -71 | -55 | 44 | 20 | 0.2,61 | 22 | | 5 | Dec/28 | 9 | 112.26 | 102.26 | 83.59(-0.55) | 68.44(-1.05) | 37.93(-2.67) | 92.32 | -1.7 | | -18 | 298(-2.2) | -50 | [-10] | [-66] | [-15071] | -12 | 935 | DT | 1.6 | OpenShort? | | (-10) | -48 | 0 | 42 | -20 | 0.3,31 | 22 | | | | |
| 6 | Dec/24 | 15 | 113.51 | 106.14 | 84.05(-5.9) | 69.17(-12.48) | 38.97(-33.44) | 0 | -11.2 | | -13 | 300(11.1) | -50 | [-105] | [-739] | [-869] | -110 | -12195 | DT | -1.1 | HoldShort? | | (-121) | -597 | 0 | -23 | -20 | -2.4,0 | 33 | | 7 | Dec/24 | 14 | 113.51 | 106.14 | 89.32(-5.6) | 79.03(-11.11) | 58.55(-25.29) | 0 | -11.2 | | -13 | 289(77.8) | -50 | [-102] | [-594] | [-475] | -115 | -10660 | DT | -2 | HoldShort | | (-118) | -462 | 0 | -25 | -20 | -3,10 | 33 | | 8 | Dec/24 | 13 | 113.51 | 106.14 | 94.62(-5.29) | 88.91(-9.93) | 78.37(-20.34) | 0 | -11.2 | | -13 | 211(182.4) | -50 | [-97] | [-491] | [-1010] | -139 | -9810 | DT | -3.7 | HoldShort | | (-112) | -372 | -2000 | -35 | -20 | -4.4,21 | 33 | | 9 | Dec/24 | 12 | 113.51 | 106.14 | 99.9(-0.42) | 98.71(0.12) | 98.39(-0.56) | 97.31 | -1.6 | | -13 | 29(-2.1) | -50 | [-8] | [-15] | [-12] | -41 | 0 | DT | -0.4 | OpenShort | | (-9) | -10 | -5 | -7 | -20 | -0.9,32 | 33 | | 10 | Dec/24 | 11 | 113.51 | 106.14 | 100.32(-0.44) | 98.59(-0.26) | 98.95(-0.42) | 97.55 | -1.6 | | -13 | 31(-1.6) | -50 | [-8] | [-17] | [-5] | -40 | 25 | DT | -0.4 | OpenShort | | (-8) | -8 | -7 | -6 | -20 | -0.9,33 | 33 | | | | |
| 11 | Dec/24 | 10 | 113.51 | 106.14 | 100.76(-0.43) | 98.85(0.03) | 99.36(-0.15) | 97.91 | -1.5 | | -13 | 33(-1.6) | -50 | [-8] | [-9] | [-14] | -35 | 80 | DT | -0.4 | OpenShort | | (-9) | -3 | -24 | -2 | -20 | -0.9,38 | 33 | | 12 | Dec/24 | 9 | 113.51 | 106.14 | 101.2(-0.39) | 98.82(0.06) | 99.51(0.07) | 99.1 | -1.4 | | -13 | 34(-1.1) | -50 | [-7] | [-4] | [-5] | -20 | 160 | DT | -0.1 | OpenShort? | | (-8) | 1 | -19 | 7 | 7 | -0.6,45 | 33 | | 13 | Dec/23 | 15 | 114.07 | 109.24 | 101.6(-0.31) | 98.76(0.05) | 99.44(0.41) | 100.06 | -1.5 | | -8 | 35(-2) | -50 | [-6] | [3] | [8] | -21 | 230 | UR | 0.2 | SmallShort? | | (-7) | 8 | -1 | 10 | 20 | -0.4,39 | 36 | | 14 | Dec/23 | 14 | 114.07 | 109.24 | 101.91(-0.17) | 98.71(-0.04) | 99.03(0.81) | 100.12 | -1.5 | | -8 | 37(0) | -15 | [-3] | [11] | [14] | -30 | 160 | UR | 0.3 | SmallShort | | (-6) | 15 | 10 | 11 | 20 | -0.5,33 | 36 | | 15 | Dec/23 | 13 | 114.07 | 109.24 | 102.08(-0.21) | 98.75(-0.19) | 98.23(-0.11) | 99.63 | -1.5 | | -8 | 37(0.1) | -25 | [-4] | [-8] | [17] | -40 | -75 | DP | 0.4 | OpenShort | | (-4) | -2 | 20 | 10 | 20 | -0.7,28 | 36 | | | | |
| 16 | Dec/23 | 12 | 114.07 | 109.24 | 102.29(-0.31) | 98.94(-0.67) | 98.34(0.21) | 98.65 | -1.6 | | -8 | 37(0.8) | -45 | [-6] | [-7] | [12] | -52 | -25 | DP | 0.1 | OpenShort | | (-5) | 4 | -2 | 15 | 20 | -1,23 | 36 | | 17 | Dec/23 | 11 | 114.07 | 109.24 | 102.61(-0.28) | 99.61(-0.72) | 98.13(0.06) | 98.76 | -1.6 | | -8 | 36(1) | -45 | [-5] | [-10] | [13] | -64 | -110 | DP | 0.2 | OpenShort | | (-6) | 1 | 16 | 2 | 20 | -1.1,14 | 36 | | 18 | Dec/23 | 10 | 114.07 | 109.24 | 102.89(-0.31) | 100.34(-0.75) | 98.07(-0.33) | 98 | -1.7 | | -8 | 35(1.9) | -45 | [-6] | [-17] | [15] | -70 | -270 | DP | -0 | OpenShort | | (-7) | -6 | 39 | 13 | -4 | -1.4,15 | 36 | | 19 | Dec/23 | 9 | 114.07 | 109.24 | 103.21(-0.38) | 101.09(-0.94) | 98.39(-0.89) | 96.11 | -1.9 | | -8 | 33(4.3) | -50 | [-7] | [-30] | [-38] | -96 | -545 | DT | -0.7 | OpenShort? | | (-8) | -16 | -81 | 6 | -20 | -2.2,9 | 36 | | 20 | Dec/22 | 15 | 114.32 | 111.56 | 103.6(-0.25) | 102.05(-0.61) | 99.27(-0.27) | 100.16 | -1.5 | | -6 | 29(0.3) | -30 | [-5] | [-15] | [19] | -71 | -160 | DP | 0.3 | OpenShort? | | (-4) | -5 | 52 | 14 | -2 | -1.2,9 | 35 | | | | |
| 21 | Dec/22 | 14 | 114.32 | 111.56 | 103.86(-0.41) | 102.67(-0.87) | 99.54(-1.53) | 97.63 | -1.8 | | -6 | 29(3.8) | -50 | [-8] | [-41] | [-19] | -108 | -570 | DT | -0.7 | HoldShort | | (-8) | -28 | -17 | -2 | -20 | -2.3,0 | 35 | | 22 | Dec/22 | 13 | 114.32 | 111.56 | 104.28(-0.37) | 103.57(-0.83) | 101.08(-1.48) | 98.47 | -1.7 | | -6 | 25(3.6) | -50 | [-7] | [-40] | [-23] | -113 | -560 | DT | -1.1 | HoldShort | | (-8) | -27 | -22 | -10 | -20 | -2.5,0 | 35 | | 23 | Dec/22 | 12 | 114.32 | 111.56 | 104.67(-0.35) | 104.44(-0.64) | 102.6(-1.15) | 99.59 | -1.6 | | -6 | 21(3.9) | -50 | [-6] | [-32] | [-28] | -113 | -430 | DT | -1.5 | HoldShort | | (-7) | -21 | -18 | -40 | -20 | -2.5,0 | 35 | | 24 | Dec/22 | 11 | 114.32 | 111.56 | 105.04(-0.24) | 105.11(-0.29) | 103.8(-0.98) | 100.5 | -1.5 | | -6 | 18(3.6) | -50 | [-4] | [-25] | [-33] | -101 | -435 | DT | -2 | HoldShort | | (-6) | -18 | -20 | -43 | -20 | -2.7,17 | 35 | | 25 | Dec/22 | 10 | 114.32 | 111.56 | 105.29(-0.15) | 105.42(-0.22) | 104.82(-0.93) | 101.5 | -1.4 | | -6 | 14(3) | -50 | [-3] | [-23] | [-47] | -83 | -435 | DT | -2.5 | OpenShort | | (-4) | -17 | -73 | -35 | -20 | -2.9,40 | 35 | | | | |
| 26 | Dec/22 | 9 | 114.32 | 111.56 | 105.45(0.05) | 105.65(0.04) | 105.81(-0.24) | 105.35 | -0.9 | | -6 | 11(-0.2) | -50 | [1] | [-8] | [-8] | 7 | -110 | DR | -0.4 | OpenShort? | | (1) | -4 | -13 | -9 | -20 | -0.1,59 | 35 | | 27 | Dec/21 | 15 | 114.75 | 114.29 | 105.4(0.07) | 105.6(0.14) | 106.06(-0.2) | 106.03 | -1 | | -2 | 11(-0.3) | -10 | [1] | [-4] | [0] | 27 | -50 | RG | -0 | Wait? | | (2) | -4 | 8 | -13 | -2 | 0.6,62 | 47 | | 28 | Dec/21 | 14 | 114.75 | 114.29 | 105.33(0.01) | 105.45(0.12) | 106.28(-0.14) | 105.6 | -1 | | -2 | 11(0) | -20 | [0] | [-4] | [-4] | 23 | -15 | DR | -0.7 | OpenShort | | (1) | -3 | -1 | -16 | -14 | 0.3,65 | 47 | | 29 | Dec/21 | 13 | 114.75 | 114.29 | 105.32(0.02) | 105.32(0.16) | 106.42(0.38) | 105.63 | -1 | | -2 | 11(0) | -15 | [0] | [6] | [-7] | 33 | 100 | CR | -0.8 | HoldShort | | (0) | 7 | -15 | -7 | -14 | 0.3,75 | 47 | | 30 | Dec/21 | 12 | 114.75 | 114.29 | 105.29(0.06) | 105.15(0.11) | 106.01(0.49) | 106.44 | -0.9 | | -2 | 11(-0.1) | 15 | [1] | [8] | [7] | 67 | 170 | UT | 0.4 | OpenLong | | (1) | 9 | -3 | 22 | 20 | 1.1,89 | 47 | | | | |
| 31 | Dec/21 | 11 | 114.75 | 114.29 | 105.29(-0) | 105.04(0.04) | 105.49(0.33) | 106.61 | -0.9 | | -2 | 12(-0.7) | 15 | [0] | [4] | [13] | 72 | 205 | UR | 1.1 | SmallShort | | (1) | 6 | -9 | 48 | 20 | 1.3,89 | 47 | | 32 | Dec/21 | 10 | 114.75 | 114.29 | 105.23(-0.02) | 104.99(0.08) | 105.15(0.5) | 107.11 | -0.8 | | -2 | 12(0.6) | 15 | [-0] | [8] | [21] | 53 | 315 | UR | 1.8 | SmallShort | | (1) | 9 | 14 | 37 | 20 | 1.7,60 | 47 | | 33 | Dec/21 | 9 | 114.75 | 114.29 | 105.25(0.01) | 104.9(-0.06) | 104.63(0.39) | 106.34 | -0.9 | | -2 | 12(-2.9) | 40 | [0] | [4] | [29] | 2 | 180 | UT | 1.6 | OpenLong? | | (-1) | 7 | 53 | 15 | 20 | 1,27 | 47 | | 34 | Dec/18 | 15 | 114.74 | 116.2 | 105.24(-0.27) | 104.97(-0.18) | 104.22(-0.07) | 103.57 | -1.2 | | 1 | 15(-3.6) | -25 | [-5] | [-6] | [-7] | -73 | 75 | DT | -0.5 | OpenShort? | | (-3) | -1 | -5 | -4 | -20 | -1.3,10 | 38 | | 35 | Dec/18 | 14 | 114.74 | 116.2 | 105.52(-0.32) | 105.16(-0.09) | 104.29(-0.28) | 103.85 | -1.2 | | 1 | 18(-2.1) | -40 | [-6] | [-9] | [-12] | -58 | 70 | DT | -0.3 | OpenShort | | (-5) | -5 | -19 | 1 | -20 | -1,17 | 38 | | | | |
| 36 | Dec/18 | 13 | 114.74 | 116.2 | 105.86(-0.25) | 105.25(0.05) | 104.58(-0.25) | 104.86 | -1.1 | | 1 | 20(-1.6) | -25 | [-5] | [-7] | [1] | -42 | 85 | DP | 0.2 | OpenShort | | (-6) | -5 | 6 | 7 | -20 | -0.5,21 | 38 | | 37 | Dec/18 | 12 | 114.74 | 116.2 | 106.13(-0.25) | 105.25(-0) | 104.84(-0.32) | 104.54 | -1.1 | | 1 | 22(-2.2) | -35 | [-5] | [-9] | [-3] | -60 | 5 | DT | -0.1 | OpenShort | | (-5) | -6 | 4 | -7 | -20 | -0.8,10 | 38 | | 38 | Dec/18 | 11 | 114.74 | 116.2 | 106.4(-0.32) | 105.2(-0.11) | 105.17(-0.51) | 104.31 | -1.1 | | 1 | 24(-1.6) | -30 | [-6] | [-14] | [-3] | -62 | -20 | DT | -0.4 | OpenShort | | (-6) | -9 | 8 | -12 | -20 | -0.9,11 | 38 | | 39 | Dec/18 | 10 | 114.74 | 116.2 | 106.74(-0.34) | 105.31(-0.12) | 105.71(-0.3) | 103.91 | -1.2 | | 1 | 26(-0.9) | -50 | [-6] | [-10] | [-16] | -64 | -30 | DT | -0.8 | OpenShort | | (-7) | -6 | -26 | -10 | -20 | -1.2,16 | 38 | | 40 | Dec/18 | 9 | 114.74 | 116.2 | 107.11(-0.28) | 105.31(0) | 106.03(0.1) | 105.28 | -1 | | 1 | 27(-3.3) | -25 | [-5] | [-1] | [-7] | -40 | 110 | DT | -0.3 | OpenShort? | | (-6) | 2 | -17 | -1 | -14 | -0.8,30 | 38 | | | | |
| 41 | Dec/17 | 15 | 114.43 | 117.88 | 107.41(-0.35) | 105.43(-0.04) | 105.92(0.35) | 106.17 | -0.8 | | 4 | 30(1.9) | 0 | [-6] | [3] | [7] | -26 | 280 | UR | 0.1 | SmallShort? | | (-5) | 6 | -0 | 12 | 20 | -0.5,37 | 52 | | 42 | Dec/17 | 14 | 114.43 | 117.88 | 107.79(-0.19) | 105.47(-0.12) | 105.55(0.3) | 106.19 | -0.8 | | 4 | 28(-5.5) | 10 | [-4] | [2] | [3] | -35 | 95 | UR | 0.2 | SmallShort | | (-7) | 6 | -15 | 13 | 20 | -0.6,30 | 52 | | 43 | Dec/17 | 13 | 114.43 | 117.88 | 108(-0.45) | 105.6(0.07) | 105.23(0.3) | 106.98 | -0.8 | | 4 | 33(-4.5) | 5 | [-8] | [3] | [17] | -36 | 395 | UR | 0.5 | SmallShort | | (-3) | 6 | 28 | 14 | 20 | -0.3,22 | 52 | | 44 | Dec/17 | 12 | 114.43 | 117.88 | 108.48(-0.53) | 105.52(-0.34) | 104.92(0.07) | 105.51 | -0.9 | | 4 | 38(-3.8) | -5 | [-10] | [-6] | [12] | -61 | 230 | RG | 0.2 | Wait | | (-11) | 1 | 14 | 6 | 20 | -0.8,9 | 52 | | 45 | Dec/17 | 11 | 114.43 | 117.88 | 109.06(-0.6) | 105.88(-0.56) | 104.84(-0.08) | 104.77 | -1 | | 4 | 42(-3.8) | -15 | [-11] | [-11] | [7] | -73 | 140 | DP | -0 | OpenShort | | (-12) | -2 | 9 | 2 | 20 | -1,2 | 52 | | | | |
| 46 | Dec/17 | 10 | 114.43 | 117.88 | 109.72(-0.69) | 106.47(-0.56) | 104.93(-0.43) | 104.3 | -1 | | 4 | 46(-1.7) | -35 | [-13] | [-18] | [-5] | -79 | 45 | DT | -0.1 | HoldShort | | (-13) | -8 | -6 | 0 | -20 | -1.2,1 | 52 | | 47 | Dec/17 | 9 | 114.43 | 117.88 | 110.48(-0.65) | 107.06(-0.49) | 105.39(-0.54) | 104.62 | -1 | | 4 | 47(-3.2) | -40 | [-12] | [-19] | [-10] | -79 | -60 | DT | -0.2 | HoldShort? | | (-14) | -10 | -15 | 0 | -20 | -1.2,1 | 52 | | 48 | Dec/16 | 15 | 113.83 | 119.34 | 111.2(-0.73) | 107.59(-0.53) | 105.96(-0.15) | 105.42 | -0.8 | | 6 | 50(-1.4) | -20 | [-13] | [-13] | [-5] | -79 | 115 | DT | -0.1 | HoldShort? | | (-13) | -3 | 6 | -26 | -20 | -1.2,1 | 55 | | 49 | Dec/16 | 14 | 113.83 | 119.34 | 112.01(-0.96) | 108.16(-0.57) | 106.12(-0.75) | 105.12 | -0.8 | | 6 | 52(-4.4) | -40 | [-18] | [-25] | [-11] | -79 | 90 | DT | -0.2 | HoldShort | | (-16) | -14 | -1 | -26 | -20 | -1.2,1 | 55 | | 50 | Dec/16 | 13 | 113.83 | 119.34 | 113.09(-0.96) | 108.78(-0.57) | 106.92(-1.02) | 105.18 | -0.8 | | 6 | 56(-2.8) | -45 | [-18] | [-30] | [-23] | -79 | -55 | DT | -0.3 | HoldShort | | (-20) | -19 | -27 | -26 | -20 | -1.3,4 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|