Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 28, 2020



BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)


One month low (close): $58.2800      One month high (close): $58.7350

BNDX Daily Change: 0.07%   Daily StdDev 0.16%   BNDX EMA_5_Trend: -0.02%   10Minute StdDev: $0.0563

Latest Price :  $58.5(0.07%)

Tue. Dec 29, 2020($0)   Mon. Dec 28, 2020($0)   Thu. Dec 24, 2020($0.1)   Wed. Dec 23, 2020($0.1)   Tue. Dec 22, 2020($0)   Mon. Dec 21, 2020($0)   Fri. Dec 18, 2020($0)   Thu. Dec 17, 2020($0)  

BNDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.22%(42%)   Avg negative next hour return: -0.19%(58%)
     Mon. Dec. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2813   58.52  58.55  49.65(-0.02 40.92(0.02 58.45(25.0158.48-0.3    017039(-2.5)-25[-13][15633][217]607660UR0SmallShort    (-13)156312011200.4,10051

Daily Trend: %
Up Forces:
Down Forces: 49.65(hourly_sma_20 -15.1%)  
Support Levels: 40.92(weak_hourly_sma_10 -30.03%)  
Resistance Levels: 58.55(weak_daily_ema_10 0.12%)  
 
2Dec/2812   58.52  58.55  49.66(-0.02 40.92(0)  46.76(33.3558.46-0.5    017041(-2.8)-25[-13][20839][285]609605UR0.6SmallShort    (-13)208441322200.4,10051
3Dec/2811   58.52  58.55  49.67(-0.02 40.91(0.03 35.07(50.0358.45-0.6    017044(-3)-25[-13][31274][429]6013515UR1.1SmallShort    (-13)312691357200.4,10051
4Dec/2810   58.52  58.55  49.68(-0.02 40.9(0.02 23.38(0.0158.44-0.7    017047(-3)-25[-13][8][836]271781UR1.7SmallShort    (-13)6047200.4,6751
5Dec/289   58.52  58.55  49.69(-0.02 40.89(0.02 23.38(-0) 58.44-0.7    017050(-2.6)-25[-13][2][488341]-71779UR1.7SmallShort?    (-13)0043200.4,3351
 
6Dec/2415   58.52  58.57  49.7(-5.57 40.88(-12.49 23.38(-33.330-487.7    017052(2746.1)-50[-3481][-25606][-837]-110-12590DT-1.1HoldShort?    (-3927)-208310-30-20-2.4,056
7Dec/2414   58.52  58.57  52.63(-5.27 46.72(-11.09 35.07(-24.990-487.7    014306(3926.1)-50[-3294][-19909][-467]-115-10916DT-2HoldShort    (-3720)-156190-29-20-3.1,1356
8Dec/2413   58.52  58.57  55.56(-5.01 52.55(-9.99 46.75(-19.980-487.7    010380(10276.4)-50[-3131][-16394][-22561]-137-9986DT-3.8HoldShort    (-3513)-12488-66667-32-20-4.5,2656
9Dec/2412   58.52  58.57  58.49(-0.01 58.38(0.01 58.42(0.0358.45-0.6    0104(-1.1)0[-6][19][3]-216UR0.2SmallShort    (-13)1901110-0.3,3756
10Dec/2411   58.52  58.57  58.49(-0)  58.37(-0.04 58.4(0.0358.45-0.6    0105(-0.7)35[0][5][8]-27-3UR0.4SmallShort    (-13)19131615-0.4,3356
 
11Dec/2410   58.52  58.57  58.5(-0.02 58.39(-0.04 58.38(0.0258.44-0.7    0106(-0.2)-20[-13][-5][10]-4013DP0.5OpenShort    (-13)1320147-0.5,2356
12Dec/249   58.52  58.57  58.51(-0.02 58.41(-0.04 58.37(0.0358.42-0.8    0106(0.6)15[-13][2][25]-546UR0.4SmallShort?    (-13)19671015-0.7,1456
13Dec/2315   58.52  58.59  58.52(-0.02 58.43(-0.05 58.35(0.0158.36-1.3    0105(4.6)-35[-13][-14][5]-75-9DP0.1OpenShort?    (-13)6137-5-1.3,851
14Dec/2314   58.52  58.59  58.53(-0.02 58.46(-0.05 58.35(-0) 58.35-1.4    0101(5.7)-50[-13][-21][-3]-81-11DT0.1OpenShort    (-13)0-1310-5-1.5,751
15Dec/2313   58.52  58.59  58.54(-0.02 58.49(-0.04 58.34(-0.158.36-1.3    095(6.6)-50[-13][-80][4]-85-35DP0.2OpenShort    (-13)-63132-5-1.6,551
 
16Dec/2312   58.52  58.59  58.55(-0.02 58.52(-0.04 58.4(-0.158.35-1.4    088(8)-50[-13][-80][6]-96-35DP-0.5OpenShort    (-13)-6320-5-3-1.9,251
17Dec/2311   58.52  58.59  58.56(-0.02 58.54(-0.04 58.46(-0.158.33-1.6    080(12.2)-50[-13][-80][-14]-110-45DT-1.3HoldShort    (-13)-630-69-20-2.4,051
18Dec/2310   58.52  58.59  58.57(-0.02 58.57(-0.04 58.52(-0.158.33-1.6    068(16.5)-50[-13][-80][-15]-90-45DT-2.3OpenShort    (-20)-63-13-57-14-2.9,3351
19Dec/239   58.52  58.59  58.58(-0.02 58.59(-0.05 58.58(-0.0958.34-1.5    052(24.9)-50[-13][-77][-129]-82-42DT-3.9OpenShort?    (-13)-56-353-56-20-3.9,6651
20Dec/2215   58.53  58.61  58.58(0)  58.62(0.01 58.64(0.0258.651    727(1.9)45[0][17][6]9715UR0.3SmallShort?    (13)1320-421.9,9971
 
21Dec/2214   58.53  58.61  58.59(0.01 58.62(0)  58.63(0.0158.630.8    725(1.5)50[7][10][-1]823CR0OpenShort    (0)70-701.3,9971
22Dec/2213   58.53  58.61  58.59(0.01 58.61(0.01 58.62(0.0158.630.8    723(1.6)50[7][13][-4]853CR0.4OpenShort    (0)7-13-1101.4,10071
23Dec/2212   58.53  58.61  58.59(-0)  58.61(-0)  58.62(0.0258.640.9    722(2)45[0][15][7]10815UR0.8SmallShort    (13)13131322.3,10071
24Dec/2211   58.53  58.61  58.59(0)  58.6(0.01 58.61(0.0158.630.8    720(1.9)45[0][11][8]10313UR0.8SmallShort    (0)7131902.1,10071
25Dec/2210   58.53  58.61  58.59(0)  58.59(0.01 58.6(0.0158.620.7    718(-2.2)40[0][11][6]8813UR0.9SmallShort    (0)7131021.9,9071
 
26Dec/229   58.53  58.61  58.59(0)  58.59(0.02 58.6(0.0158.610.7    720(-2.3)45[0][15][7]7013UR0.4SmallShort?    (0)7206-91.3,8771
27Dec/2115   58.52  58.6  58.59(-0)  58.59(0)  58.59(-0.0158.590.6    722(-1.1)25[0][-6][-4]47-3DR0OpenShort?    (0)-7-13420.4,8769
28Dec/2114   58.52  58.6  58.59(0)  58.58(0.01 58.59(-0.0158.60.7    723(-3)35[0][-2][2]59-3RG0.4Wait    (0)-701100.7,9169
29Dec/2113   58.52  58.6  58.58(0.01 58.58(0)  58.59(0.0158.60.7    726(-0.8)50[7][9][6]52-8UT0.3OpenLong    (0)7131000.6,8769
30Dec/2112   58.52  58.6  58.58(-0)  58.57(0.01 58.58(0.0158.590.6    727(-1.1)50[0][11][3]363UR0.3SmallShort    (0)7010100.6,7169
 
31Dec/2111   58.52  58.6  58.58(0)  58.57(0.01 58.58(0.0258.590.6    728(-1.5)50[0][18][-1]265CR0.3HoldShort    (13)13-131900.6,6169
32Dec/2110   58.52  58.6  58.57(0.01 58.57(0.01 58.57(0.0258.60.7    730(-2.5)50[7][19][3]215UT0.8OpenLong    (0)1301500.8,5169
33Dec/219   58.52  58.6  58.57(0)  58.57(-0)  58.56(0.0258.60.7    732(-2.5)50[0][14][22]515UR1SmallShort?    (13)1360821,3069
34Dec/1815   58.51  58.6  58.56(0.01 58.56(-0.01 58.56(-0) 58.550.3    735(-2.9)50[7][-0][-1]-32-10DR0OpenShort?    (0)00-4-2-0.2,2351
35Dec/1814   58.51  58.6  58.55(-0.02 58.56(-0.01 58.55(-0.0158.550.3    738(-2.3)-40[-13][-12][-5]-2517DT0OpenShort    (0)-7-13-300,2551
 
36Dec/1813   58.51  58.6  58.55(-0)  58.57(-0.01 58.55(-0) 58.560.4    740(-1.9)40[0][-2][4]-190RG0Wait    (0)013-570,3151
37Dec/1812   58.51  58.6  58.56(-0.01 58.58(-0.01 58.56(-0.0158.550.3    742(-1.6)-15[-7][-10][-1]-208DT-0.2OpenShort    (-13)-70-80-0.2,3551
38Dec/1811   58.51  58.6  58.56(-0)  58.59(0.01 58.57(-0.0158.550.3    744(-1.5)20[0][-2][-7]-17-3DR-0.4OpenShort    (0)-7-13-11-10-0.4,4351
39Dec/1810   58.51  58.6  58.57(-0.01 58.59(0.02 58.57(-0.0158.560.4    745(-2.6)-10[-7][-0][-5]-38DT-0.2OpenShort    (0)-7-13-22-0.2,5251
40Dec/189   58.51  58.6  58.57(-0)  58.58(0.01 58.57(-0) 58.570.5    748(-2.7)25[0][5][-7]50CR-0.2HoldShort?    (-13)0-20-0-9-0.2,6051
 
41Dec/1715   58.51  58.58  58.58(-0.01 58.58(0.02 58.58(-0.0258.590.7    750(-1.5)0[-7][-6][5]175RG0.2Wait?    (0)-1313100.2,6252
42Dec/1714   58.51  58.58  58.58(0)  58.57(0.01 58.59(-0.0258.580.6    752(-1.1)25[0][-8][-1]4-5DR-0.2OpenShort    (-13)-130-92-0.2,5952
43Dec/1713   58.51  58.58  58.58(-0)  58.56(0.01 58.59(0) 58.580.6    753(-0.8)45[0][5][3]60UR-0.3SmallShort    (0)013-122-0.2,6152
44Dec/1712   58.51  58.58  58.59(-0.01 58.55(0.01 58.6(0.0258.570.5    754(-0.4)-10[-7][17][-12]1415RG-0.5Wait    (0)13-331-9-0.3,7152
45Dec/1711   58.51  58.58  58.59(0)  58.55(0)  58.59(0.0358.60.8    754(-0.6)30[0][22][-15]318CR0.2HoldShort    (-13)20-602690,8152
 
46Dec/1710   58.51  58.58  58.59(0)  58.55(0)  58.57(0.0458.651.2    755(0.5)50[0][29][11]4220UR1.2SmallShort    (0)271334100.8,7252
47Dec/179   58.51  58.58  58.59(0)  58.55(0)  58.55(0.0558.641.1    754(0.5)50[0][35][42]1122UR1.4SmallShort?    (0)3311322100.6,4652
48Dec/1615   58.5  58.56  58.59(-0)  58.55(-0.01 58.52(0.0158.540.3    754(-4.4)50[0][5][9]-47-7UR0.3SmallShort?    (0)733-167-0.9,2655
49Dec/1614   58.5  58.56  58.6(-0.02 58.56(-0.02 58.51(0.0158.510.1    758(-1.9)-15[-13][-1][-10]-613DT0OpenShort    (-13)7-20-20-2-1.3,2255
50Dec/1613   58.5  58.56  58.61(-0.02 58.57(-0.02 58.5(-0.0558.530.3    760(-2.8)-30[-13][-41][1]-55-3DP0.4OpenShort    (-13)-3313-18-3-1.1,2355
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA