|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 28, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $90.3000 One month high (close): $96.8200
BLL Daily Change: -1.05% Daily StdDev 1.6% BLL EMA_5_Trend: -0.17% 10Minute StdDev: $0.3317
Latest Price : $91.37(-1.05%) | Tue. Dec 29, 2020($0.7) Mon. Dec 28, 2020($0.4) Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.4) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.6) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.6)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 13 | 93 | 91.77 | 78.14(-0.08) | 64.27(-0.1) | 91.78(24.85) | 91.33 | -0.9 | | -9 | 1818(-1.2) | -45 | [-5] | [1548] | [211] | 59 | 7825 | UR | -0 | SmallShort | | (-5) | 1553 | 8 | 11 | 20 | 0.4,99 | 35 | Sample size 50 Avg positive next hour return: 0.16%(52%) Avg negative next hour return: -0.12%(48%)
Daily Trend: %
Up Forces:
Down Forces: 64.27(hourly_sma_10 -29.63%) 78.14(hourly_sma_20 -14.44%)
Support Levels:
Resistance Levels: 91.77(daily_ema_10 0.48%) 93(daily_ema_20 1.83%)
|
| | | 2 | Dec/28 | 12 | 93 | 91.77 | 78.2(-0.08) | 64.34(-0.14) | 73.51(33) | 91.21 | -1 | | -9 | 1820(-1.2) | -45 | [-5] | [2056] | [259] | 59 | 9781 | UR | 0.5 | SmallShort | | (-6) | 2063 | -49 | 22 | 20 | 0.4,99 | 35 | | 3 | Dec/28 | 11 | 93 | 91.77 | 78.27(-0.02) | 64.43(-0.01) | 55.27(49.83) | 91.92 | -0.6 | | -9 | 1821(-0.8) | -25 | [-1] | [3113] | [422] | 59 | 13906 | UR | 1.1 | SmallShort | | (-3) | 3114 | -4 | 56 | 20 | 0.4,99 | 35 | | 4 | Dec/28 | 10 | 93 | 91.77 | 78.29(-0.04) | 64.43(0) | 36.89(-0.02) | 91.98 | -0.6 | | -9 | 1822(-0.9) | -30 | [-3] | [-3] | [822] | 26 | 1784 | DP | 1.7 | OpenShort | | (-2) | -1 | -33 | 47 | 20 | 0.4,66 | 35 | | 5 | Dec/28 | 9 | 93 | 91.77 | 78.32(-0.02) | 64.43(0.08) | 36.9(0.36) | 92.46 | -0.3 | | -9 | 1822(-0.4) | -50 | [-1] | [23] | [-516381] | -7 | 1918 | RG | 1.7 | SmallShort? | | (-1) | 23 | 0 | 45 | -20 | 0.4,33 | 35 | | | | |
| 6 | Dec/24 | 15 | 93.25 | 91.89 | 78.33(-5.6) | 64.38(-12.47) | 36.77(-33.34) | 0 | -50.1 | | -9 | 1823(367.5) | -50 | [-350] | [-2562] | [-839] | -110 | -12668 | DT | -1.1 | HoldShort? | | (-380) | -2084 | 0 | -26 | -20 | -2.4,0 | 44 | | 7 | Dec/24 | 14 | 93.25 | 91.89 | 82.98(-5.27) | 73.55(-11.1) | 55.16(-25.04) | 0 | -50.1 | | -9 | 1455(399.2) | -50 | [-331] | [-2008] | [-466] | -115 | -10972 | DT | -2 | HoldShort | | (-358) | -1575 | 0 | -22 | -20 | -3.1,13 | 44 | | 8 | Dec/24 | 13 | 93.25 | 91.89 | 87.6(-5.02) | 82.73(-9.97) | 73.59(-19.99) | 0 | -50.1 | | -9 | 1056(1036.1) | -50 | [-316] | [-1650] | [-2476] | -143 | -9978 | DT | -3.7 | HoldShort | | (-339) | -1257 | -6410 | -35 | -20 | -4.5,20 | 44 | | 9 | Dec/24 | 12 | 93.25 | 91.89 | 92.23(-0.03) | 91.89(-0.04) | 91.98(0.02) | 92.03 | -0.7 | | -9 | 20(0.2) | -45 | [-2] | [-1] | [6] | -33 | 14 | DP | 0.1 | OpenShort | | (-2) | 1 | 15 | -4 | 14 | -0.5,30 | 44 | | 10 | Dec/24 | 11 | 93.25 | 91.89 | 92.26(-0.02) | 91.93(-0.08) | 91.96(-0.03) | 91.81 | -0.8 | | -9 | 20(0) | -50 | [-1] | [-6] | [-3] | -49 | -38 | DT | -0.4 | OpenShort | | (-3) | -2 | -9 | -5 | 10 | -1.2,31 | 44 | | | | |
| 11 | Dec/24 | 10 | 93.25 | 91.89 | 92.28(0.01) | 92(-0.08) | 91.99(0.05) | 91.94 | -0.7 | | -9 | 20(-6.2) | -35 | [1] | [-0] | [-4] | -39 | -37 | DR | -0.1 | OpenShort | | (-1) | 3 | -15 | 0 | 11 | -0.9,34 | 44 | | 12 | Dec/24 | 9 | 93.25 | 91.89 | 92.27(0.07) | 92.07(-0.03) | 91.94(0.07) | 92.16 | -0.6 | | -9 | 26(-4.2) | -5 | [4] | [4] | [7] | -21 | -61 | RG | 0.5 | Wait? | | (1) | 4 | 15 | 7 | 14 | -0.2,34 | 44 | | 13 | Dec/23 | 15 | 93.43 | 91.96 | 92.2(0.05) | 92.1(-0.04) | 91.88(0.08) | 91.95 | -0.8 | | -10 | 30(0.5) | -30 | [3] | [3] | [0] | -33 | -60 | RG | 0.1 | Wait? | | (5) | 5 | 1 | 3 | -4 | -0.4,27 | 48 | | 14 | Dec/23 | 14 | 93.43 | 91.96 | 92.15(0.03) | 92.14(-0.08) | 91.81(-0.09) | 91.94 | -0.8 | | -10 | 30(-0.6) | -50 | [2] | [-9] | [-1] | -40 | -71 | DR | 0.2 | OpenShort | | (5) | -6 | -1 | -7 | -1 | -0.4,20 | 48 | | 15 | Dec/23 | 13 | 93.43 | 91.96 | 92.13(0.03) | 92.21(-0.09) | 91.89(-0.14) | 91.95 | -0.8 | | -10 | 30(-0.2) | -45 | [2] | [-13] | [4] | -41 | -84 | RG | 0.1 | Wait | | (1) | -9 | 16 | -8 | -3 | -0.3,17 | 48 | | | | |
| 16 | Dec/23 | 12 | 93.43 | 91.96 | 92.1(-0.01) | 92.29(-0.12) | 92.01(-0.21) | 91.72 | -0.9 | | -10 | 31(0.3) | -50 | [-1] | [-18] | [-8] | -43 | -82 | DT | -0.5 | OpenShort | | (1) | -13 | -8 | -29 | -12 | -0.6,22 | 48 | | 17 | Dec/23 | 11 | 93.43 | 91.96 | 92.1(-0) | 92.4(-0.06) | 92.2(-0.13) | 91.83 | -0.8 | | -10 | 30(0) | -50 | [0] | [-11] | [-2] | -18 | -63 | DR | -0.6 | OpenShort | | (0) | -8 | 15 | -25 | -20 | -0.5,45 | 48 | | 18 | Dec/23 | 10 | 93.43 | 91.96 | 92.11(-0.02) | 92.46(-0.11) | 92.32(-0.16) | 91.62 | -0.9 | | -10 | 30(0.5) | -50 | [-1] | [-15] | [-24] | -16 | -69 | DT | -1.2 | OpenShort | | (-1) | -10 | -51 | -24 | -20 | -0.8,54 | 48 | | 19 | Dec/23 | 9 | 93.43 | 91.96 | 92.13(0.01) | 92.56(-0.04) | 92.47(-0.07) | 92.35 | -0.6 | | -10 | 30(0) | -50 | [1] | [-7] | [-6] | 44 | -7 | DR | -0.2 | OpenShort? | | (1) | -4 | -15 | -2 | -10 | 0.4,84 | 48 | | 20 | Dec/22 | 15 | 93.66 | 92.12 | 92.12(0.01) | 92.59(0.03) | 92.53(-0.04) | 92.56 | -0.6 | | -10 | 30(0.8) | -50 | [1] | [-3] | [-2] | 56 | 31 | DR | 0.1 | OpenShort? | | (1) | -3 | -6 | 1 | -8 | 0.8,86 | 45 | | | | |
| 21 | Dec/22 | 14 | 93.66 | 92.12 | 92.11(0.04) | 92.56(0.09) | 92.56(-0.05) | 92.64 | -0.5 | | -10 | 29(0.6) | -45 | [3] | [-2] | [3] | 55 | 9 | RG | 0.1 | Wait | | (1) | -3 | 13 | -6 | -10 | 0.9,82 | 45 | | 22 | Dec/22 | 13 | 93.66 | 92.12 | 92.08(0.03) | 92.48(0.19) | 92.61(0.02) | 92.45 | -0.6 | | -10 | 28(0.1) | -50 | [2] | [6] | [-3] | 51 | 15 | CR | -0.3 | HoldShort | | (2) | 1 | 6 | -9 | -20 | 0.7,83 | 45 | | 23 | Dec/22 | 12 | 93.66 | 92.12 | 92.05(0.04) | 92.31(0.17) | 92.59(-0.07) | 92.36 | -0.7 | | -10 | 28(-0.3) | -50 | [3] | [-0] | [-11] | 52 | -26 | DR | -0.4 | OpenShort | | (2) | -4 | -20 | -13 | -20 | 0.6,87 | 45 | | 24 | Dec/22 | 11 | 93.66 | 92.12 | 92.02(0.07) | 92.16(0.13) | 92.59(0) | 92.65 | -0.5 | | -10 | 29(0.8) | -35 | [4] | [3] | [-0] | 73 | 3 | RG | -0 | Wait | | (3) | 0 | -5 | 1 | 13 | 1.1,95 | 45 | | 25 | Dec/22 | 10 | 93.66 | 92.12 | 91.96(0.03) | 92.04(0.13) | 92.66(0.12) | 92.72 | -0.5 | | -10 | 28(1.3) | -50 | [2] | [10] | [-1] | 78 | 80 | CR | 0.1 | OpenShort | | (5) | 8 | -9 | -3 | 20 | 1.4,93 | 45 | | | | |
| 26 | Dec/22 | 9 | 93.66 | 92.12 | 91.93(0.04) | 91.92(0.11) | 92.55(0.22) | 92.85 | -0.4 | | -10 | 26(1.6) | -10 | [3] | [16] | [15] | 90 | 114 | RG | 0.6 | Wait? | | (2) | 14 | 33 | 4 | 20 | 1.8,95 | 45 | | 27 | Dec/21 | 15 | 93.8 | 92.42 | 91.89(0.05) | 91.82(0.05) | 92.35(0.35) | 92.38 | -0.7 | | -9 | 25(-2) | -30 | [3] | [22] | [-2] | 70 | 86 | CR | 0.1 | HoldShort? | | (2) | 22 | -21 | 14 | 20 | 1,95 | 38 | | 28 | Dec/21 | 14 | 93.8 | 92.42 | 91.84(0.11) | 91.77(0.08) | 92.03(0.4) | 92.68 | -0.6 | | -9 | 27(-1.1) | 15 | [7] | [27] | [10] | 87 | 81 | UT | 1.2 | HoldLong | | (5) | 25 | 1 | 34 | 20 | 1.6,97 | 38 | | 29 | Dec/21 | 13 | 93.8 | 92.42 | 91.74(0.11) | 91.69(0.04) | 91.66(0.26) | 92.66 | -0.6 | | -9 | 28(0) | 25 | [7] | [17] | [24] | 78 | 56 | UT | 1.8 | HoldLong | | (7) | 16 | 32 | 49 | 20 | 1.7,85 | 38 | | 30 | Dec/21 | 12 | 93.8 | 92.42 | 91.64(0.09) | 91.65(-0.02) | 91.43(0.16) | 92.2 | -0.8 | | -9 | 28(0.1) | 10 | [6] | [9] | [17] | 27 | 12 | RG | 1.4 | SmallShort | | (6) | 10 | 26 | 26 | 20 | 1,52 | 38 | | | | |
| 31 | Dec/21 | 11 | 93.8 | 92.42 | 91.56(0.05) | 91.65(-0) | 91.43(0) | 91.82 | -1 | | -9 | 28(-0.1) | 15 | [3] | [-1] | [26] | -16 | -18 | RG | 1 | SmallShort | | (5) | 0 | 74 | -1 | 17 | 0.5,22 | 38 | | 32 | Dec/21 | 10 | 93.8 | 92.42 | 91.52(-0.02) | 91.67(-0.13) | 91.29(-0.25) | 90.77 | -1.5 | | -9 | 28(1.2) | -50 | [-1] | [-22] | [-10] | -70 | -122 | DT | -0.9 | OpenShort | | (-1) | -16 | -6 | -27 | -20 | -1.4,15 | 38 | | 33 | Dec/21 | 9 | 93.8 | 92.42 | 91.53(-0.03) | 91.79(-0.09) | 91.52(-0.22) | 90.85 | -1.5 | | -9 | 27(0.9) | -50 | [-2] | [-19] | [-24] | -50 | -93 | DT | -1.3 | OpenShort? | | (-1) | -14 | -44 | -28 | -20 | -1.3,33 | 38 | | 34 | Dec/18 | 15 | 94.02 | 92.67 | 91.56(-0.02) | 91.79(0) | 91.73(-0.16) | 91.48 | -1.2 | | -10 | 26(0.9) | -50 | [-1] | [-12] | [-5] | -12 | -30 | DT | -0.5 | OpenShort? | | (0) | -10 | -2 | -17 | -20 | -0.2,43 | 40 | | 35 | Dec/18 | 14 | 94.02 | 92.67 | 91.58(-0.03) | 91.88(-0.08) | 91.87(-0.19) | 91.51 | -1.2 | | -10 | 25(-2.3) | -50 | [-2] | [-16] | [-11] | 12 | -27 | DT | -0.7 | OpenShort | | (-1) | -12 | -22 | -12 | -14 | -0.1,64 | 40 | | | | |
| 36 | Dec/18 | 13 | 94.02 | 92.67 | 91.61(-0.04) | 91.95(-0.01) | 92.05(-0.01) | 91.83 | -1 | | -10 | 27(-2.9) | -50 | [-2] | [-3] | [-4] | 33 | 56 | DT | -0.4 | OpenShort | | (-1) | -1 | -6 | -9 | -7 | 0.4,73 | 40 | | 37 | Dec/18 | 12 | 94.02 | 92.67 | 91.65(-0.06) | 91.96(0.05) | 92.05(-0) | 91.92 | -1 | | -10 | 30(-2.3) | -50 | [-4] | [-1] | [-1] | 40 | 88 | DT | -0.2 | OpenShort | | (-3) | 0 | 1 | -5 | -13 | 0.4,80 | 40 | | 38 | Dec/18 | 11 | 94.02 | 92.67 | 91.7(-0.06) | 91.91(0.13) | 92.06(0.04) | 91.9 | -1 | | -10 | 32(-1.2) | -50 | [-4] | [4] | [-8] | 47 | 87 | RG | -0.2 | Wait | | (-3) | 2 | -22 | 9 | -20 | 0.3,89 | 40 | | 39 | Dec/18 | 10 | 94.02 | 92.67 | 91.75(-0.02) | 91.79(0.18) | 92.03(0.16) | 92.22 | -0.9 | | -10 | 34(0.1) | -50 | [-1] | [13] | [-1] | 59 | 108 | RG | 0.3 | Wait | | (-3) | 10 | -10 | 15 | 0 | 0.7,91 | 40 | | 40 | Dec/18 | 9 | 94.02 | 92.67 | 91.77(0.01) | 91.63(0.19) | 91.88(0.03) | 92.37 | -0.8 | | -10 | 34(0.2) | -30 | [1] | [6] | [15] | 54 | 67 | RG | 0.7 | Wait? | | (-1) | 2 | 33 | 16 | 13 | 0.9,81 | 40 | | | | |
| 41 | Dec/17 | 15 | 94.3 | 92.86 | 91.76(0.04) | 91.45(0.1) | 91.85(-0.01) | 91.9 | -1.1 | | -9 | 33(0.6) | -30 | [2] | [2] | [1] | 19 | -21 | RG | 0.1 | Wait? | | (-1) | -1 | -1 | 6 | 10 | 0.2,64 | 38 | | 42 | Dec/17 | 14 | 94.3 | 92.86 | 91.72(0.05) | 91.36(0.09) | 91.86(0.11) | 91.92 | -1.1 | | -9 | 33(-0.1) | -10 | [3] | [9] | [6] | 14 | -0 | RG | 0.1 | Wait | | (3) | 7 | 13 | -4 | 20 | 0.3,56 | 38 | | 43 | Dec/17 | 13 | 94.3 | 92.86 | 91.67(0.02) | 91.28(0.04) | 91.76(0.22) | 91.73 | -1.2 | | -9 | 33(0) | -15 | [1] | [14] | [8] | 7 | 43 | RG | -0 | Wait | | (3) | 13 | 17 | 4 | 20 | 0.1,54 | 38 | | 44 | Dec/17 | 12 | 94.3 | 92.86 | 91.65(-0.01) | 91.25(-0.04) | 91.56(0.2) | 91.48 | -1.3 | | -9 | 33(0) | -50 | [-1] | [10] | [-13] | 1 | 36 | RG | -0.1 | Wait | | (1) | 12 | -52 | 15 | 20 | -0.2,56 | 38 | | 45 | Dec/17 | 11 | 94.3 | 92.86 | 91.66(0.03) | 91.28(0.02) | 91.38(0.35) | 92.23 | -0.9 | | -9 | 33(0) | 0 | [2] | [21] | [18] | 25 | 115 | RG | 1.2 | SmallShort | | (2) | 21 | 19 | 34 | 20 | 0.8,55 | 38 | | | | |
| 46 | Dec/17 | 10 | 94.3 | 92.86 | 91.64(-0.01) | 91.27(-0.08) | 91.06(0.22) | 91.95 | -1.1 | | -9 | 33(-2.5) | -5 | [-1] | [10] | [22] | -6 | 91 | UR | 1.2 | SmallShort | | (1) | 13 | 37 | 28 | 20 | 0.4,34 | 38 | | 47 | Dec/17 | 9 | 94.3 | 92.86 | 91.65(-0.09) | 91.34(-0.16) | 90.86(0.07) | 91.42 | -1.3 | | -9 | 35(-3.5) | -45 | [-6] | [-3] | [22] | -44 | 73 | DP | 0.7 | OpenShort? | | (-3) | 4 | 49 | 15 | 20 | -0.3,14 | 38 | | 48 | Dec/16 | 15 | 94.53 | 92.94 | 91.73(-0.15) | 91.49(-0.24) | 90.8(-0.14) | 90.72 | -1.8 | | -12 | 39(0.9) | -50 | [-9] | [-21] | [-1] | -78 | -1 | DT | -0.1 | HoldShort? | | (-8) | -9 | 11 | -26 | -6 | -1.2,2 | 34 | | 49 | Dec/16 | 14 | 94.53 | 92.94 | 91.86(-0.1) | 91.71(-0.22) | 90.93(-0.28) | 90.57 | -1.8 | | -12 | 38(2.3) | -50 | [-6] | [-28] | [-10] | -89 | -112 | DT | -0.4 | OpenShort | | (-10) | -17 | -4 | -30 | -20 | -1.6,1 | 34 | | 50 | Dec/16 | 13 | 94.53 | 92.94 | 91.95(-0.09) | 91.92(-0.15) | 91.19(-0.31) | 90.62 | -1.8 | | -12 | 36(2.8) | -50 | [-6] | [-28] | [-18] | -89 | -127 | DT | -0.7 | OpenShort | | (-6) | -19 | -24 | -30 | -20 | -1.7,4 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|